WhatToFarm
/
Get started
12 Swap

Info about ZDOG-WBNB pair

Price USD
$0.056516
Price
0.089026 WBNB
TVL
$61,344.04
MKT CAP
$13B
5m
0%
1h
0%
4h
18T%
24h
18T%
Share
TXNS
90
Buys
77
Sells
13
Volume
700M
Telegram price alerts
Pair:
0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea
ZDOG:
0xa8dBedb62da3460Dd5F4df19365dc9243a2C473b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZDOG:
4.77B
Pooled WBNB:
$42.48

ZDOG/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ZDOG token on DEX PancakeSwap is $0.000006516. ZDOG price is up 18T% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $700,112,196.94. ZDOG token contract is 0xa8dBedb62da3460Dd5F4df19365dc9243a2C473b with a market cap $13,033,102,120.85. The liquidity pool contract is 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea with total value locked (TVL) of $61,344.05. The ZDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZDOG/WBNB with the contract address 0x3a24713238d6067C71aA7d12D3Dc49cC3798B7ea is $61,344.05.

The total transactions of ZDOG/WBNB is 90 in the last 24 hours, 77 of which are buy transactions, and 13 are sales transactions.

ZDOG/WBNB pool has a trading volume of $700,112,196.94 in the last 24 hours.

The exchange rate of 1 ZDOG to WBNB is 0.000000009026, captured at 10:02 AM UTC.

The price of converting 1 ZDOG to USD is $0.000006516 today.

ZDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:54:51 AMsell$490.91$0.0565160.680.08902675.33M
0x65F...6860
0x94...095c
09/10/20268:54:01 AMbuy$574.7$0.0564980.80.08904688.43M
0x65F...6860
0xb5...36c8
09/10/20268:53:17 AMbuy$861.82$0.0561961.20.088627139.09M
0x65F...6860
0x21...48c2
09/10/20268:52:31 AMbuy$721.9$0.05590510.08818122.25M
0x65F...6860
0x8b...536f
09/10/20268:51:43 AMbuy$502.79$0.0556330.70.08784289.25M
0x65F...6860
0xe4...3f8d
09/10/20268:50:55 AMbuy$324.78$0.0554980.450.08761859.07M
0x65F...6860
0x22...fcf8
09/10/20268:50:07 AMbuy$574.46$0.0552970.80.087377108.44M
0x65F...6860
0x3d...5f28
09/10/20268:49:21 AMsell$310.29$0.0552470.430.08727159.13M
0x65F...6860
0x3d...0461
09/10/20268:48:33 AMbuy$1,082.26$0.0551251.50.087103211.17M
0x65F...6860
0x9c...94ea
09/10/20268:47:46 AMbuy$466.65$0.0548160.650.08670896.89M
0x65F...6860
0xa8...4dee
09/10/20268:46:58 AMbuy$649.35$0.0546380.90.086429139.99M
0x65F...6860
0x5a...8b79
09/10/20268:46:10 AMbuy$717.93$0.05437510.086094164.07M
0x65F...6860
0xae...ec65
09/10/20268:45:26 AMbuy$430.74$0.0541790.60.085821103.07M
0x65F...6860
0x7e...c9eb
09/10/20268:44:40 AMsell$258.47$0.054130.360.08575262.58M
0x65F...6860
0xdc...3c06
09/10/20268:43:51 AMbuy$1,005.26$0.0540241.40.085604249.8M
0x65F...6860
0xc2...2440
09/10/20268:43:07 AMbuy$861.76$0.053721.20.08518231.62M
0x65F...6860
0xa0...eb60
09/10/20268:42:22 AMbuy$1,366.69$0.0535751.80.08498382.19M
0x65F...6860
0x7b...c696
09/10/20268:41:38 AMbuy$718.28$0.05308510.084295232.83M
0x65F...6860
0x3c...b61b
09/10/20268:40:53 AMbuy$1,538.93$0.05297420.084141517.43M
0x65F...6860
0x8d...ef8e
09/10/20268:40:07 AMbuy$1,388.85$0.0525911.80.083589535.94M
0x65F...6860
0x2b...b996