- WhatToFarm
- BNB Chain
- PancakeSwap
- ZDOG-WBNB LPs
Info about ZDOG-WBNB pair
- Pooled ZDOG:
- 38,851.85T
- Pooled WBNB:
- $0.055273
ZDOG/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ZDOG token on DEX PancakeSwap is $0.00000000000000000009805. ZDOG price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $707,804,881.11. ZDOG token contract is 0x95984E524e10Dac33fA51fB75DA1e28B44d00f4B with a market cap $0.00. The liquidity pool contract is 0x2effFd53c0e2705f7487C59846ac7278e9cAb8fa with total value locked (TVL) of $0.01. The ZDOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZDOG/WBNB now?
The current liquidity of ZDOG/WBNB with the contract address 0x2effFd53c0e2705f7487C59846ac7278e9cAb8fa is $0.01.
How many transactions are there in the ZDOG/WBNB pool in the last 24 hours?
The total transactions of ZDOG/WBNB is 149 in the last 24 hours, 128 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZDOG/WBNB pool in the last 24 hours?
ZDOG/WBNB pool has a trading volume of $707,804,881.11 in the last 24 hours.
What is the exchange rate of 1 ZDOG to WBNB?
The exchange rate of 1 ZDOG to WBNB is 0.0000000000000000000001357, captured at 4:36 AM UTC.
How much is 1 ZDOG in dollars?
The price of converting 1 ZDOG to USD is $0.00000000000000000009805 today.
ZDOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:15:17 AM | sell | $0.008824 | $0.0199805 | 47.69 | 0.0211357 | 90,000T | 0xb8...880a | |
| 09/10/2026 | 4:15:18 AM | buy | $0.005015 | $0.0199805 | 0.053 | 0.0211357 | 51,148.16T | 0x53...0c24 | |
| 09/10/2026 | 4:14:34 AM | buy | $726.13 | $0.057945 | 1 | 0.071094 | 91.39M | 0xe9...e994 | |
| 09/10/2026 | 4:13:51 AM | buy | $1,016.89 | $0.057548 | 1.4 | 0.071039 | 134.72M | 0x3d...0e27 | |
| 09/10/2026 | 4:13:09 AM | buy | $871.62 | $0.057128 | 1.2 | 0.089813 | 122.28M | 0x4d...390c | |
| 09/10/2026 | 4:12:26 AM | buy | $435.74 | $0.056844 | 0.6 | 0.089424 | 63.66M | 0x12...ef81 | |
| 09/10/2026 | 4:11:43 AM | buy | $726.33 | $0.056597 | 1 | 0.089082 | 110.1M | 0x1e...1e6f | |
| 09/10/2026 | 4:11:01 AM | sell | $491.41 | $0.056483 | 0.68 | 0.088971 | 75.79M | 0x14...82e3 | |
| 09/10/2026 | 4:10:14 AM | buy | $578.22 | $0.056498 | 0.8 | 0.088991 | 88.97M | 0x77...2b09 | |
| 09/10/2026 | 4:09:32 AM | buy | $871.64 | $0.056228 | 1.2 | 0.088575 | 139.94M | 0x4d...46ee | |
| 09/10/2026 | 4:08:49 AM | buy | $726.35 | $0.055905 | 1 | 0.08813 | 122.99M | 0xcf...1fed | |
| 09/10/2026 | 4:08:07 AM | buy | $505.87 | $0.055633 | 0.7 | 0.087795 | 89.8M | 0x1d...4ea8 | |
| 09/10/2026 | 4:07:25 AM | buy | $326.82 | $0.055499 | 0.45 | 0.087572 | 59.42M | 0xeb...dbf4 | |
| 09/10/2026 | 4:06:43 AM | buy | $581.03 | $0.055326 | 0.8 | 0.087333 | 109.09M | 0x4b...05db | |
| 09/10/2026 | 4:06:01 AM | sell | $312.51 | $0.055253 | 0.43 | 0.087227 | 59.49M | 0x7e...6c65 | |
| 09/10/2026 | 4:05:15 AM | buy | $1,084.24 | $0.055103 | 1.5 | 0.08706 | 212.44M | 0x44...8608 | |
| 09/10/2026 | 4:04:32 AM | buy | $472.21 | $0.054844 | 0.65 | 0.086668 | 97.47M | 0x49...6cd4 | |
| 09/10/2026 | 4:03:50 AM | buy | $653.96 | $0.054643 | 0.9 | 0.08639 | 140.83M | 0xdf...73f1 | |
| 09/10/2026 | 4:03:08 AM | buy | $723.1 | $0.05438 | 1 | 0.086058 | 165.05M | 0xaa...85f0 | |
| 09/10/2026 | 4:02:25 AM | buy | $436.01 | $0.054205 | 0.6 | 0.085786 | 103.68M | 0xb1...e180 |