WhatToFarm
/
Get started
12 Swap

Info about zDOG-USDT pair

Price USD
$0.061516
Price
0.061516 USDT
TVL
$54,144.52
MKT CAP
$151.7K
5m
-5.27%
1h
-8.00%
4h
17.39%
24h
3,301%
Share
TXNS
794
Buys
552
Sells
242
Volume
434K
Telegram price alerts
Pair:
0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1
zDOG:
0x200a74cCdd66ED79cD233A589cf4a40A7d4847FE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled zDOG:
182.58B
Pooled USDT:
$27,072.26

zDOG/USDT price stats on BNB Chain

As of October 5, 2026, the current price of zDOG token on DEX PancakeSwap is $0.0000001516. zDOG price is up 3,301% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $433,976.31. zDOG token contract is 0x200a74cCdd66ED79cD233A589cf4a40A7d4847FE with a market cap $151,657.12. The liquidity pool contract is 0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1 with total value locked (TVL) of $54,144.52. The zDOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zDOG/USDT with the contract address 0xC3Ca486f63B7490147c92e1a07cFb8251c4cB7a1 is $54,144.52.

The total transactions of zDOG/USDT is 794 in the last 24 hours, 552 of which are buy transactions, and 242 are sales transactions.

zDOG/USDT pool has a trading volume of $433,976.31 in the last 24 hours.

The exchange rate of 1 zDOG to USDT is 0.0000001516, captured at 8:58 PM UTC.

The price of converting 1 zDOG to USD is $0.0000001516 today.

zDOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20268:56:14 PMsell$684.6$0.061516684.60.0615164.51B
0x72F...AF50
0x1f...c276
10/05/20268:53:05 PMsell$820.54$0.061601820.540.0616015.13B
0x2Da...A2cf
0x0f...b4ba
10/05/20268:49:56 PMbuy$586.9$0.061622586.90.0616223.62B
0x92B...699d
0x4d...b3f2
10/05/20268:46:42 PMbuy$614.32$0.061554614.320.0615543.95B
0x94b...775C
0x96...c58a
10/05/20268:43:30 PMbuy$760.67$0.061478760.670.0614785.15B
0x875...8187
0x4a...8387
10/05/20268:40:18 PMbuy$848.23$0.061391848.230.0613916.1B
0x749...D0C9
0xa7...6abe
10/05/20268:37:06 PMbuy$843.52$0.061303843.520.0613036.47B
0xa34...6cF7
0x1a...4f43
10/05/20268:33:52 PMsell$869.26$0.061298869.260.0612986.7B
0xd28...A07C
0x77...8b6d
10/05/20268:30:43 PMsell$1,223.45$0.0614071,223.450.0614078.69B
0x3ee...EA16
0x65...7efd
10/05/20268:27:34 PMbuy$526.21$0.061452526.210.0614523.62B
0x469...48e9
0x3f...4868
10/05/20268:24:22 PMbuy$572.84$0.061393572.840.0613934.11B
0x922...D679
0x7c...d39c
10/05/20268:21:09 PMsell$789.26$0.061398789.260.0613985.65B
0x24F...7F4f
0x8c...a9be
10/05/20268:18:00 PMsell$870.36$0.061487870.360.0614875.85B
0x7f0...3384
0x33...345b
10/05/20268:11:42 PMsell$660.01$0.061573660.010.0615734.2B
0x264...3692
0x40...93a1
10/05/20268:08:33 PMsell$684.86$0.061649684.860.0616494.15B
0x111...C7FE
0x26...3d2e
10/05/20268:05:23 PMbuy$749.51$0.061654749.510.0616544.53B
0x100...5c52
0x61...a6c3
10/05/20268:02:12 PMbuy$501.71$0.061582501.710.0615823.17B
0x488...0c4f
0xa6...09cb
10/05/20267:58:58 PMsell$597.98$0.06158597.980.061583.78B
0xbE7...2902
0xc4...03a5
10/05/20267:55:49 PMsell$591.58$0.061648591.580.0616483.59B
0x003...a7Db
0x64...c8ca
10/05/20267:52:39 PMbuy$556.23$0.061658556.230.0616583.35B
0xE89...8aFe
0x74...8661