WhatToFarm
/
Get started
12 Swap

Info about ZDAY-WBNB pair

Price USD
$0.058903
Price
0.07131 WBNB
TVL
$3.92
MKT CAP
$49.9K
5m
1.92%
1h
25.44%
4h
25.44%
24h
25.44%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6
ZDAY:
0xf3dB5742393f26a8E578b609dcc4af49e9788934
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZDAY:
220,008.85
Pooled WBNB:
$0.002886

ZDAY/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ZDAY token on DEX PancakeSwap is $0.000008903. ZDAY price is up 25.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,615.86. ZDAY token contract is 0xf3dB5742393f26a8E578b609dcc4af49e9788934 with a market cap $49,860.41. The liquidity pool contract is 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 with total value locked (TVL) of $3.92. The ZDAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZDAY/WBNB with the contract address 0x6a177cF00fAC3fb681eFF49020AC0A72F14b24C6 is $3.92.

The total transactions of ZDAY/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

ZDAY/WBNB pool has a trading volume of $4,615.86 in the last 24 hours.

The exchange rate of 1 ZDAY to WBNB is 0.0000000131, captured at 1:35 AM UTC.

The price of converting 1 ZDAY to USD is $0.000008903 today.

ZDAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:20:36 AMbuy$0.008151$0.0588350.0000120.0713922.53
0x740...aeA4
0xad...f623
11/11/20261:20:39 AMbuy$0.006792$0.0589030.000010.07131762.92
0xf71...96FA
0x25...d5ee
11/11/20261:17:46 AMbuy$54.78$0.0587820.08070.0712936.24M
0x2bE...b539
0x74...8403
11/11/20261:16:34 AMbuy$67.69$0.0587590.09970.071297.73M
0x2bE...b539
0x03...5e6a
11/11/20261:15:16 AMbuy$59.89$0.0587360.08820.0712866.86M
0x6d4...705e
0x80...29d8
11/11/20261:13:06 AMbuy$0.09895$0.0587260.00014560.07128411,339.09
0x66f...97a3
0x60...8aa1
11/11/20261:12:05 AMbuy$124.03$0.0587060.18250.07128114.25M
0xf31...B44C
0x6e...ae78
11/11/20261:10:00 AMbuy$128.95$0.0586570.18970.07127314.89M
0xf31...B44C
0x3e...ed2b
11/11/20261:09:39 AMbuy$109.07$0.0586080.16050.07126612.67M
0x6d4...705e
0xc3...d79e
11/11/20261:08:57 AMbuy$60.66$0.0585720.08930.0712617.08M
0x4f7...DE46
0x59...f954
11/11/20261:08:40 AMbuy$182.41$0.0585240.26850.07125421.4M
0x2bE...b539
0x6f...2e75
11/11/20261:08:07 AMbuy$152.68$0.0584560.22480.07124518.06M
0xf31...B44C
0xa9...fb38
11/11/20261:07:27 AMbuy$129.59$0.0584060.19070.07123615.42M
0x3a6...5B8e
0x0f...fd31
11/11/20261:06:40 AMbuy$200.76$0.0583420.29540.07122724.07M
0x6d4...705e
0x8a...e47a
11/11/20261:06:07 AMbuy$57.77$0.0582830.08510.071226.97M
0x4f7...DE46
0x4d...19da
11/11/20261:05:27 AMbuy$61.35$0.0582570.09040.0712167.43M
0x2bE...b539
0xa5...2742
11/11/20261:05:04 AMbuy$142.34$0.0582190.20970.0712117.32M
0xf31...B44C
0xe0...d1a3
11/11/20261:04:19 AMbuy$108.23$0.0581730.15940.07120313.24M
0x3a6...5B8e
0x6b...1c48
11/11/20261:03:29 AMbuy$87.16$0.0581340.12840.07119810.72M
0x6d4...705e
0x66...52e2
11/11/20261:02:53 AMbuy$177.64$0.0580850.26160.0711921.97M
0x4f7...DE46
0x31...14d6