- WhatToFarm
- BNB Chain
- PancakeSwap
- ZCRT-BUSD LPs
Info about ZCRT-BUSD pair
- Pooled ZCRT:
- 36,921.31
- Pooled BUSD:
- $50.96
ZCRT/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of ZCRT token on DEX PancakeSwap is $0.001383. ZCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCRT token contract is 0x31184eFEF1ccD72696FAcD35594af3aF2A537a3f with a market cap $1,380.21. The liquidity pool contract is 0xE7F8B32e40A1A8aBB95a29A54575c5C014cbeb2f with total value locked (TVL) of $101.92. The ZCRT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZCRT/BUSD now?
The current liquidity of ZCRT/BUSD with the contract address 0xE7F8B32e40A1A8aBB95a29A54575c5C014cbeb2f is $101.92.
How many transactions are there in the ZCRT/BUSD pool in the last 24 hours?
The total transactions of ZCRT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCRT/BUSD pool in the last 24 hours?
ZCRT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCRT to BUSD?
The exchange rate of 1 ZCRT to BUSD is 0.001383, captured at 1:28 AM UTC.
How much is 1 ZCRT in dollars?
The price of converting 1 ZCRT to USD is $0.001383 today.
ZCRT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:55:11 PM | buy | $0.02 | $0.001383 | 0.02 | 0.001383 | 16.80 | 0x42...7ca8 | |
| 2024.05.16 | 4:04:38 PM | sell | $0.04 | $0.001377 | 0.04 | 0.001377 | 30.35 | 0x88...d523 | |
| 2024.05.15 | 6:53:23 PM | buy | $0.05 | $0.001383 | 0.05 | 0.001383 | 33.58 | 0x10...6910 | |
| 2024.05.14 | 3:24:18 PM | sell | $0.09 | $0.001378 | 0.09 | 0.001378 | 66.67 | 0x23...69a8 | |
| 2024.05.14 | 10:14:44 AM | sell | $0.02 | $0.001381 | 0.02 | 0.001381 | 16.41 | 0xd9...59d5 | |
| 2024.05.12 | 6:14:49 PM | buy | $0.03 | $0.001388 | 0.03 | 0.001388 | 21.86 | 0x09...fb80 | |
| 2024.05.10 | 5:24:01 PM | sell | $0.04 | $0.001381 | 0.04 | 0.001381 | 31.86 | 0xf8...2178 | |
| 2024.05.09 | 8:53:22 AM | buy | $0.02 | $0.001388 | 0.02 | 0.001388 | 17.57 | 0x6a...a158 | |
| 2024.05.09 | 3:52:15 AM | buy | $0.03 | $0.001387 | 0.03 | 0.001387 | 23.37 | 0xb6...9442 | |
| 2024.05.09 | 12:44:09 AM | buy | $0.02 | $0.001385 | 0.02 | 0.001385 | 15.10 | 0xd0...ad02 | |
| 2024.05.07 | 11:44:22 PM | sell | $0.03 | $0.001379 | 0.03 | 0.001379 | 22.63 | 0xfe...a9e2 | |
| 2024.05.07 | 9:22:46 PM | sell | $0.03 | $0.00138 | 0.03 | 0.00138 | 18.18 | 0x19...bedd | |
| 2024.05.06 | 1:06:22 AM | buy | $0.02 | $0.001388 | 0.02 | 0.001388 | 12.32 | 0x0a...5f98 | |
| 2024.05.04 | 8:21:17 PM | buy | $0.02 | $0.001386 | 0.02 | 0.001386 | 16.26 | 0x1b...556a | |
| 2024.05.03 | 9:08:18 PM | buy | $0.07 | $0.001384 | 0.07 | 0.001384 | 50.34 | 0xbc...8b7a | |
| 2024.05.02 | 3:00:09 PM | buy | $0.04 | $0.001377 | 0.04 | 0.001377 | 30.75 | 0x0e...bcc4 | |
| 2024.05.01 | 7:29:23 AM | sell | $0.11 | $0.001372 | 0.11 | 0.001372 | 78.14 | 0xb2...b37e | |
| 2024.04.30 | 1:05:39 PM | sell | $0.00 | $0.001375 | 0.00 | 0.001375 | 0.54 | 0x1e...2f5a | |
| 2024.04.30 | 1:05:33 PM | sell | $0.07 | $0.001377 | 0.07 | 0.001377 | 54.16 | 0x44...7b55 | |
| 2024.04.30 | 10:48:05 AM | sell | $0.06 | $0.001381 | 0.06 | 0.001381 | 45.64 | 0x97...2116 |