WhatToFarm
/
Get started
12 Swap

Info about ZCR-WBNB pair

Price USD
$0.008036
Price
0.00001257 WBNB
TVL
$63.98
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F
ZCR:
0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZCR:
3,985.81
Pooled WBNB:
$0.04999

ZCR/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ZCR token on DEX PancakeSwap is $0.008036. ZCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCR token contract is 0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4 with a market cap $8,016,744.23. The liquidity pool contract is 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F with total value locked (TVL) of $63.98. The ZCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZCR/WBNB with the contract address 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F is $63.98.

The total transactions of ZCR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZCR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZCR to WBNB is 0.00001257, captured at 5:58 AM UTC.

The price of converting 1 ZCR to USD is $0.008036 today.

ZCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20259:13:23 AMbuy$6.39$0.0080360.010.00001257795.36
0xc46...E540
0x78...4a95
05/19/20259:09:05 AMbuy$6.39$0.0080340.010.00001257795.51
0xAd7...06ca
0xbd...b399
05/19/20258:48:49 AMbuy$6.39$0.0080340.010.00001256795.66
0x7C2...8428
0x32...9f4a
05/18/20257:03:28 AMbuy$1.62$0.0081060.0025130.00001256200
0x72E...C102
0x00...a013
05/18/20256:52:59 AMbuy$6.48$0.0081060.010050.00001256800
0x72E...C102
0x5c...ae71
05/17/20258:35:18 PMbuy$0.7042$0.0080440.00110.0000125687.55
0x8Dd...B9E5
0x37...0999
05/17/20257:58:24 PMbuy$91.39$0.008050.14240.0000125411,352.46
0xd03...d809
0xb1...38ed
05/17/20257:39:10 PMbuy$0.8039$0.0080390.0012530.00001253100
0x72E...C102
0xf7...4b0c
05/17/20257:38:16 PMbuy$0.8039$0.0080390.0012530.00001253100
0x72E...C102
0xee...afb0
05/17/20257:20:10 PMbuy$8.98$0.0080390.013990.000012521,117.35
0xF32...ec6C
0xdc...bc1b
05/17/20257:14:18 PMbuy$0.1281$0.0080280.00020.0000125215.96
0xaB4...67B3
0x7d...d2ad
05/17/20257:04:03 PMbuy$22.42$0.0080250.0350.000012522,794.94
0x82a...dbfC
0x75...43a9
05/17/20256:59:06 PMbuy$36.55$0.0080240.0570.000012514,555.66
0x5a1...857d
0x61...efd4
05/17/20256:53:04 PMbuy$5.76$0.0080190.008990.0000125718.95
0x425...B41A
0x6e...4e82
05/17/20255:26:56 PMbuy$5.08$0.0079660.0079530.00001245638.5
0xF32...ec6C
0x58...fbe6
05/17/20251:16:50 PMbuy$32,067.13$0.007967500.000012427.53M
0xE34...86Bf
0x12...3882
05/17/20251:03:13 PMbuy$12.78$0.0022730.019930.0535445,624.19
0x977...1B6a
0xc1...d40a
05/17/202512:26:50 PMbuy$77.7$0.0022730.12090.05353934,171.59
0xf32...29F3
0x9e...02ba
05/17/202510:40:34 AMbuy$51.54$0.0022690.080240.05353322,712.11
0x7dA...72b1
0x05...4149
05/17/20259:15:43 AMbuy$6.97$0.0022670.010860.053533,078.35
0x05E...90Cd
0x9b...88e9