WhatToFarm
/
Get started
12 Swap

Info about ZCR-WBNB pair

Price USD
$0.007967
Price
0.00001242 WBNB
TVL
$137,393.38
MKT CAP
$8M
5m
0%
1h
0%
4h
251%
24h
293%
Share
TXNS
39
Buys
39
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F
ZCR:
0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZCR:
8.62M
Pooled WBNB:
$107.11

ZCR/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of ZCR token on DEX PancakeSwap is $0.007967. ZCR price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $36,698.05. ZCR token contract is 0x6da8AA638EfeAa38B5c0ab6135B3A2fAd079feB4 with a market cap $7,967,841.41. The liquidity pool contract is 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F with total value locked (TVL) of $137,393.38. The ZCR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZCR/WBNB with the contract address 0x9C4dFDe912A04c00CeB13F57dD1e8Ee5090C786F is $137,393.38.

The total transactions of ZCR/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

ZCR/WBNB pool has a trading volume of $36,698.05 in the last 24 hours.

The exchange rate of 1 ZCR to WBNB is 0.00001242, captured at 3:00 PM UTC.

The price of converting 1 ZCR to USD is $0.007967 today.

ZCR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20251:16:50 PMbuy$32,067.13$0.007967500.000012427.53M
0xE34...86Bf
0x12...3882
05/17/20251:03:13 PMbuy$12.78$0.0022730.019930.0535445,624.19
0x977...1B6a
0xc1...d40a
05/17/202512:26:50 PMbuy$77.7$0.0022730.12090.05353934,171.59
0xf32...29F3
0x9e...02ba
05/17/202510:40:34 AMbuy$51.54$0.0022690.080240.05353322,712.11
0x7dA...72b1
0x05...4149
05/17/20259:15:43 AMbuy$6.97$0.0022670.010860.053533,078.35
0x05E...90Cd
0x9b...88e9
05/17/20259:10:55 AMbuy$4.74$0.0022670.0073860.0535292,092.54
0x05E...90Cd
0xf5...40d5
05/17/20255:58:40 AMbuy$12.88$0.0022730.020.0535285,667.57
0x977...1B6a
0x18...bd44
05/17/20254:42:54 AMbuy$51.54$0.0022710.080.05352522,691.32
0xaB4...67B3
0x6a...e0e9
05/16/202511:22:24 PMbuy$1.07$0.0022760.0016590.053524470.72
0x712...B0eb
0x61...4e6e
05/16/202511:16:20 PMbuy$8.64$0.0022760.013380.0535243,798.11
0x712...B0eb
0x56...792d
05/16/202511:15:27 PMbuy$36.62$0.0022740.05670.05352116,100.5
0x712...B0eb
0x65...993f
05/16/202511:14:38 PMbuy$51.21$0.0022710.07930.05351722,545.51
0x712...B0eb
0xdb...368a
05/16/202510:52:57 PMbuy$0.8817$0.002270.0013650.053514388.44
0x712...B0eb
0x7c...9150
05/16/202510:52:32 PMbuy$9.13$0.0022690.014140.0535144,025.01
0x712...B0eb
0x3c...916e
05/16/20257:58:06 PMbuy$6.67$0.0022820.010260.0535112,924.37
0xf7D...0DD9
0xab...b267
05/16/20257:23:57 PMbuy$6.49$0.0022810.010.0535112,848.1
0xF59...5023
0x14...e4d3
05/16/20256:46:11 PMbuy$314.26$0.0022710.48350.053495138,343.8
0x7E8...43Fd
0xa0...fdc1
05/16/20255:34:59 PMbuy$17$0.0022680.026060.0534787,494.4
0x121...377e
0xa1...c83f
05/16/20255:34:05 PMbuy$34.44$0.0022660.052810.05347515,195.93
0x121...377e
0x49...921b
05/16/20255:25:57 PMbuy$13.12$0.0022650.020110.0534735,791.52
0x2f0...dE69
0x74...3a63