- WhatToFarm
- BNB Chain
- PancakeSwap
- zCloak-WBNB LPs
Info about zCloak-WBNB pair
- Pooled zCloak:
- 2410.97T
- Pooled WBNB:
- $0.2015
zCloak/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of zCloak token on DEX PancakeSwap is $0.0000000000000211. zCloak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. zCloak token contract is 0x541a9fE02f830df5E1F14d68763041333995A31d with a market cap $2,442,969,601,065,399,400,000,000,000,000,000,000,000,000,000,000,000,000.00. The liquidity pool contract is 0xAD512501Ec7540D0C25653340614BE393347873C with total value locked (TVL) of $101.73. The zCloak/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of zCloak/WBNB now?
The current liquidity of zCloak/WBNB with the contract address 0xAD512501Ec7540D0C25653340614BE393347873C is $101.73.
How many transactions are there in the zCloak/WBNB pool in the last 24 hours?
The total transactions of zCloak/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zCloak/WBNB pool in the last 24 hours?
zCloak/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 zCloak to WBNB?
The exchange rate of 1 zCloak to WBNB is 0.00000000000000008357, captured at 3:07 AM UTC.
How much is 1 zCloak in dollars?
The price of converting 1 zCloak to USD is $0.0000000000000211 today.
zCloak-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.14 | 9:55:30 AM | sell | $37.43 | $0.013211 | 0.15 | 0.0168357 | 1 023 532 979 255 556.25 | 0x9e...e37f | |
| 2023.12.14 | 9:54:45 AM | sell | $62.36 | $0.0136363 | 0.25 | 0.0152521 | 575 196 250 925 963.00 | 0xeb...323f | |
| 2023.12.14 | 9:54:25 AM | sell | $74.71 | $0.0121855 | 0.30 | 0.0157348 | 269 724 422 743 849.56 | 0x36...f2f6 | |
| 2023.12.14 | 9:42:37 AM | sell | $7.07 | $0.0124292 | 0.03 | 0.01417 | 16 551 225 667 045.08 | 0x0a...d347 | |
| 2023.12.14 | 9:39:28 AM | buy | $1.01 | $0.0124287 | 0.00 | 0.01417 | 2 283 762 543 501.54 | 0xed...4d70 | |
| 2023.12.14 | 9:33:40 AM | buy | $9.04 | $0.012427 | 0.04 | 0.01417 | 21 535 058 143 065.05 | 0x76...e63d | |
| 2023.12.14 | 9:33:40 AM | sell | $12.86 | $0.012427 | 0.05 | 0.01417 | 30 281 019 055 285.05 | 0x55...d29a | |
| 2023.12.14 | 9:33:22 AM | buy | $7.54 | $0.0124511 | 0.03 | 0.0141794 | 17 233 679 370 101.09 | 0x86...6509 | |
| 2023.12.14 | 9:30:55 AM | buy | $3.02 | $0.0124275 | 0.01 | 0.01417 | 7 218 002 454 515.59 | 0x9c...b9f7 | |
| 2023.12.14 | 9:27:16 AM | sell | $7.23 | $0.0124274 | 0.03 | 0.01417 | 17 054 144 636 121.16 | 0x18...113a | |
| 2023.12.14 | 9:26:25 AM | buy | $13.08 | $0.0124385 | 0.05 | 0.0141744 | 31 529 590 853 066.48 | 0x11...e834 | |
| 2023.12.14 | 9:21:31 AM | buy | $1.45 | $0.0123772 | 0.01 | 0.01415 | 3 723 330 471 847.88 | 0x18...24d9 | |
| 2023.12.14 | 9:19:01 AM | sell | $3.75 | $0.0124016 | 0.01 | 0.01416 | 9 604 000 000 000.00 | 0x82...eba2 | |
| 2023.12.14 | 9:11:31 AM | buy | $4.26 | $0.0124019 | 0.02 | 0.01416 | 10 874 645 197 123.74 | 0x9e...6326 | |
| 2023.12.14 | 9:02:20 AM | buy | $12.54 | $0.0123825 | 0.05 | 0.0141525 | 34 733 530 220 229.61 | 0x00...4206 | |
| 2023.12.14 | 8:43:08 AM | buy | $3.77 | $0.012327 | 0.01 | 0.01413 | 11 271 409 898 886.29 | 0xa8...7e91 | |
| 2023.12.14 | 8:41:08 AM | buy | $1.01 | $0.0123273 | 0.00 | 0.01413 | 3 077 852 755 353.85 | 0xd6...248f | |
| 2023.12.14 | 8:35:26 AM | sell | $24.42 | $0.0123243 | 0.10 | 0.014129 | 67 190 056 591 533.46 | 0x4f...461d | |
| 2023.12.14 | 8:35:26 AM | buy | $6.29 | $0.0123243 | 0.03 | 0.014129 | 15 773 370 860 739.01 | 0x52...d109 | |
| 2023.12.14 | 8:35:26 AM | buy | $24.09 | $0.0123243 | 0.10 | 0.014129 | 69 960 492 077 814.94 | 0xb6...1bff |