WhatToFarm
/
Get started
12 Swap

Info about ZCAT-WBNB pair

Price USD
$0.05626
Price
0.088658 WBNB
TVL
$61,449.89
MKT CAP
$12.5B
5m
28.83%
1h
1,448%
4h
17T%
24h
17T%
Share
TXNS
142
Buys
122
Sells
20
Volume
571M
Telegram price alerts
Pair:
0xC911DE0380E9A0025e09BC62c9365b3a78818649
ZCAT:
0x9523c89d8f49180449C3B125FA40a83eB1214fFC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZCAT:
4.8B
Pooled WBNB:
$42.49

ZCAT/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of ZCAT token on DEX PancakeSwap is $0.00000626. ZCAT price is up 17T% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $570,563,102.08. ZCAT token contract is 0x9523c89d8f49180449C3B125FA40a83eB1214fFC with a market cap $12,520,535,321.47. The liquidity pool contract is 0xC911DE0380E9A0025e09BC62c9365b3a78818649 with total value locked (TVL) of $61,449.90. The ZCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZCAT/WBNB with the contract address 0xC911DE0380E9A0025e09BC62c9365b3a78818649 is $61,449.90.

The total transactions of ZCAT/WBNB is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

ZCAT/WBNB pool has a trading volume of $570,563,102.08 in the last 24 hours.

The exchange rate of 1 ZCAT to WBNB is 0.000000008658, captured at 3:59 AM UTC.

The price of converting 1 ZCAT to USD is $0.00000626 today.

ZCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:58:49 AMbuy$723$0.0562610.088658115.49M
0xa6E...5E52
0x22...458c
09/10/20263:58:08 AMsell$491.64$0.0561820.680.08855179.52M
0xa6E...5E52
0x25...f640
09/10/20263:57:25 AMbuy$581.27$0.0562260.80.08856993.35M
0xa6E...5E52
0x3f...5cef
09/10/20263:56:44 AMbuy$867.61$0.0559021.20.088163147M
0xa6E...5E52
0x5d...78a4
09/10/20263:56:04 AMbuy$726.66$0.05561710.08773129.37M
0xa6E...5E52
0x02...0b79
09/10/20263:55:23 AMbuy$506.1$0.0553520.70.08740394.55M
0xa6E...5E52
0x57...b9f1
09/10/20263:54:43 AMbuy$325.38$0.0551960.450.08718662.62M
0xa6E...5E52
0xce...e67c
09/10/20263:54:02 AMbuy$578.4$0.0550270.80.086953115.06M
0xa6E...5E52
0xfe...e8e7
09/10/20263:53:22 AMsell$310.81$0.0549520.430.08685162.76M
0xa6E...5E52
0x52...6e72
09/10/20263:52:38 AMbuy$1,089.82$0.0548591.50.086688224.28M
0xa6E...5E52
0x7a...0206
09/10/20263:51:58 AMbuy$469.84$0.0545580.650.086306103.06M
0xa6E...5E52
0x0d...36d8
09/10/20263:51:17 AMbuy$653.88$0.0543850.90.086036149.09M
0xa6E...5E52
0x32...3206
09/10/20263:50:37 AMbuy$722.86$0.0541310.085714175.01M
0xa6E...5E52
0xb4...d8fc
09/10/20263:49:56 AMbuy$433.69$0.0539390.60.08545110.09M
0xa6E...5E52
0xdb...f7b2
09/10/20263:49:15 AMsell$261.49$0.0539110.360.08538466.86M
0xa6E...5E52
0xb5...bcda
09/10/20263:48:31 AMbuy$1,016.75$0.0538061.40.085241267.11M
0xa6E...5E52
0x51...75e1
09/10/20263:47:50 AMbuy$871.44$0.053511.20.084833248.27M
0xa6E...5E52
0xf6...d127
09/10/20263:47:10 AMbuy$1,384.96$0.053371.80.08464410.94M
0xa6E...5E52
0x19...b330
09/10/20263:46:29 AMbuy$722.61$0.05287710.083982251.12M
0xa6E...5E52
0x5a...1edd
09/10/20263:45:49 AMbuy$1,560.07$0.05278420.083835560.22M
0xa6E...5E52
0x1a...e201