WhatToFarm
/
Get started
12 Swap

Info about ZCAI-WBNB pair

Price USD
$0.01341
Price
0.00002019 WBNB
TVL
$19,771.85
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-85.23%
24h
99.93%
Share
TXNS
648
Buys
504
Sells
144
Volume
553K
Telegram price alerts
Pair:
0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6
ZCAI:
0x2f2AF7fC891A4074B425BfA455785B9F1D25Ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZCAI:
728,652.56
Pooled WBNB:
$14.87

ZCAI/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ZCAI token on DEX PancakeSwap is $0.01341. ZCAI price is up 99.93% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $552,714.72. ZCAI token contract is 0x2f2AF7fC891A4074B425BfA455785B9F1D25Ffa9 with a market cap $13,418.56. The liquidity pool contract is 0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6 with total value locked (TVL) of $19,771.86. The ZCAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZCAI/WBNB with the contract address 0xA1230FEabE3f23a37DD320dB6A9AeC379EcBD7B6 is $19,771.86.

The total transactions of ZCAI/WBNB is 648 in the last 24 hours, 504 of which are buy transactions, and 144 are sales transactions.

ZCAI/WBNB pool has a trading volume of $552,714.72 in the last 24 hours.

The exchange rate of 1 ZCAI to WBNB is 0.00002019, captured at 2:34 AM UTC.

The price of converting 1 ZCAI to USD is $0.01341 today.

ZCAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:52:28 PMbuy$132.9$0.013410.20.000020199,904.49
0x26f...F37F
0x9d...eb65
05/12/202611:51:53 PMbuy$1,107.86$0.013211.50.0000198783,864.63
0x26f...F37F
0x41...d452
05/12/202611:51:19 PMbuy$835.56$0.010651.150.0000160278,443.29
0x26f...F37F
0x0b...e44b
05/12/202611:50:44 PMbuy$530.45$0.0088750.750.0000133559,765.24
0x26f...F37F
0xa2...677f
05/12/202611:50:10 PMbuy$571$0.0078030.80.0000117373,169.69
0x26f...F37F
0x40...a44b
05/12/202611:49:35 PMbuy$19.93$0.0067330.030.000010132,961.33
0x26f...F37F
0x63...941d
05/12/202611:49:01 PMbuy$26.57$0.0066840.040.000010063,974.98
0x26f...F37F
0x80...cf4d
05/12/202611:48:57 PMsell$3,356.26$0.0066419.790.059999505,366.35
0x26f...F37F
0x65...1fa1
05/12/202611:48:22 PMsell$4,360.9$0.025079.70.00003774173,942.09
0x26f...F37F
0xfa...cfa4
05/12/202611:47:47 PMsell$8,093.35$0.0549720.50.00008274147,210.8
0x26f...F37F
0x8f...bfe0
05/12/202611:47:12 PMbuy$614.88$0.15380.92570.00023153,997.66
0x26f...F37F
0x2d...5d63
05/12/202611:46:38 PMbuy$332.2$0.14950.50.0002252,222.01
0x26f...F37F
0xda...8e1b
05/12/202611:46:03 PMbuy$664.59$0.14510.00021824,582.85
0x26f...F37F
0x0f...af07
05/12/202611:45:29 PMbuy$332.11$0.14050.50.00021152,363.69
0x26f...F37F
0x2a...89ec
05/12/202611:45:07 PMbuy$8.57$0.1390.01290.000209261.67
0xAf0...F240
0xb4...86e7
05/12/202611:44:55 PMbuy$996.75$0.13461.50.00020267,403.42
0x26f...F37F
0x85...d4d0
05/12/202611:44:20 PMbuy$664.55$0.127510.00019195,209.6
0x26f...F37F
0x3c...d63d
05/12/202611:43:46 PMbuy$1,329.43$0.119220.000179411,146.07
0x26f...F37F
0x97...3a62
05/12/202611:43:12 PMbuy$564.46$0.11170.8490.0001685,051
0x26f...F37F
0xef...cb8a
05/12/202611:42:37 PMbuy$219.47$0.10870.330.00016342,018.57
0x26f...F37F
0x87...d911