- WhatToFarm
- BNB Chain
- PancakeSwap
- ZC-WBNB LPs
Info about ZC-WBNB pair
- Pooled ZC:
- 0.2356
- Pooled WBNB:
- $0.0000795
ZC/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ZC token on DEX PancakeSwap is $0.3029. ZC price is up 21,714% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $2,926,578.04. ZC token contract is 0x7DB09a0eDeCe761aBaA1155708Bc4188348281c4 with a market cap $6,966,958.54. The liquidity pool contract is 0x5303aFA9dF52EB9629559FA788Dd437932A67dE2 with total value locked (TVL) of $0.14. The ZC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZC/WBNB now?
The current liquidity of ZC/WBNB with the contract address 0x5303aFA9dF52EB9629559FA788Dd437932A67dE2 is $0.14.
How many transactions are there in the ZC/WBNB pool in the last 24 hours?
The total transactions of ZC/WBNB is 1870 in the last 24 hours, 1230 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the ZC/WBNB pool in the last 24 hours?
ZC/WBNB pool has a trading volume of $2,926,578.04 in the last 24 hours.
What is the exchange rate of 1 ZC to WBNB?
The exchange rate of 1 ZC to WBNB is 0.0003373, captured at 7:57 PM UTC.
How much is 1 ZC in dollars?
The price of converting 1 ZC to USD is $0.3029 today.
ZC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:27:53 PM | buy | $0.01983 | $0.3029 | 0.00001731 | 0.0003373 | 0.06548 | 0x60...cdd0 | |
| 12/10/2025 | 5:23:40 PM | buy | $0.01324 | $0.1843 | 0.000012 | 0.0002064 | 0.07184 | 0x13...6db7 | |
| 12/10/2025 | 5:23:39 PM | sell | $0.03634 | $0.1843 | 0.00005607 | 0.0002064 | 0.197 | 0x14...5b5c | |
| 12/10/2025 | 5:30:40 AM | buy | $0.01368 | $0.3669 | 0.00001862 | 0.0004109 | 0.0373 | 0xe7...6af8 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.01005 | $0.3669 | 0.00001 | 0.0004109 | 0.0274 | 0x5f...f9b0 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.06276 | $0.3669 | 0.000012 | 0.0004109 | 0.171 | 0x25...b0b6 | |
| 12/10/2025 | 5:30:37 AM | sell | $1.76M | $0.3669 | 89.11 | 0.0004109 | 4.8M | 0x5b...8a06 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.07231 | $0.3669 | 0.000035 | 0.0004109 | 0.197 | 0x8f...eca2 | |
| 12/10/2025 | 5:30:38 AM | buy | $0.1435 | $0.3669 | 0.000012 | 0.0004109 | 0.3912 | 0x50...f57f | |
| 12/10/2025 | 4:32:40 AM | sell | $0.17 | $0.01655 | 0.0001904 | 0.00001853 | 10.27 | 0x11...44d1 | |
| 12/10/2025 | 4:26:17 AM | sell | $2,720.06 | $0.01711 | 3.04 | 0.00001917 | 158,912.8 | 0x62...172d | |
| 12/10/2025 | 4:26:13 AM | buy | $4.98 | $0.01778 | 0.005583 | 0.00001992 | 280.21 | 0x17...56d8 | |
| 12/10/2025 | 4:26:09 AM | buy | $241.79 | $0.01773 | 0.2708 | 0.00001986 | 13,632.56 | 0xb3...233a | |
| 12/10/2025 | 4:26:07 AM | buy | $715.28 | $0.01753 | 0.8011 | 0.00001963 | 40,803.11 | 0xb2...69c8 | |
| 12/10/2025 | 4:26:04 AM | sell | $1,290.69 | $0.01756 | 1.44 | 0.00001967 | 73,477.06 | 0xeb...28f1 | |
| 12/10/2025 | 4:26:03 AM | buy | $25.48 | $0.01792 | 0.02854 | 0.00002007 | 1,421.32 | 0x9d...6f8e | |
| 12/10/2025 | 4:25:54 AM | buy | $793.49 | $0.01775 | 0.8887 | 0.00001988 | 44,701.5 | 0xc2...d817 | |
| 12/10/2025 | 4:25:49 AM | sell | $741.05 | $0.01765 | 0.8299 | 0.00001976 | 41,981.41 | 0x32...c3ce | |
| 12/10/2025 | 4:25:45 AM | buy | $1,314.66 | $0.01761 | 1.47 | 0.00001972 | 74,628.45 | 0x80...b8fc | |
| 12/10/2025 | 4:25:42 AM | sell | $1,269.8 | $0.01752 | 1.42 | 0.00001962 | 72,477.01 | 0xe2...723f |