- WhatToFarm
- BNB Chain
- PancakeSwap
- ZBTC-BUSD LPs
Info about ZBTC-BUSD pair
- Pooled ZBTC:
- 30,817.18
- Pooled BUSD:
- $84.36
ZBTC/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of ZBTC token on DEX PancakeSwap is $0.002637. ZBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZBTC token contract is 0xD0dff49De3E314FDFD3f93c5EEee7D5d2F5515cD with a market cap $749.82. The liquidity pool contract is 0x9d8747991587C47765A370e17e75101d509454d5 with total value locked (TVL) of $168.72. The ZBTC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBTC/BUSD now?
The current liquidity of ZBTC/BUSD with the contract address 0x9d8747991587C47765A370e17e75101d509454d5 is $168.72.
How many transactions are there in the ZBTC/BUSD pool in the last 24 hours?
The total transactions of ZBTC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZBTC/BUSD pool in the last 24 hours?
ZBTC/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZBTC to BUSD?
The exchange rate of 1 ZBTC to BUSD is 0.002637, captured at 10:06 AM UTC.
How much is 1 ZBTC in dollars?
The price of converting 1 ZBTC to USD is $0.002637 today.
ZBTC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:40:07 AM | buy | $3.29 | $0.002637 | 3.29 | 0.002637 | 1,250.47 | 0x7d...28bd | |
| 07/07/2025 | 6:37:28 AM | buy | $0.00006199 | $0.002534 | 0.00006199 | 0.002534 | 0.02446 | 0x3f...2500 | |
| 07/06/2025 | 8:51:59 PM | buy | $0.00009261 | $0.002534 | 0.00009261 | 0.002534 | 0.03654 | 0x18...58fd | |
| 07/06/2025 | 2:08:38 PM | buy | $0.0002649 | $0.002534 | 0.0002649 | 0.002534 | 0.1045 | 0xd3...dd48 | |
| 07/06/2025 | 2:00:16 PM | buy | $0.000549 | $0.002534 | 0.000549 | 0.002534 | 0.2166 | 0xbe...2c0b | |
| 07/06/2025 | 1:57:11 PM | sell | $17.41 | $0.002527 | 17.41 | 0.002527 | 5,682.29 | 0x93...2999 | |
| 07/06/2025 | 1:56:51 PM | sell | $26.96 | $0.002527 | 26.96 | 0.002527 | 5,682.29 | 0xde...99d1 | |
| 07/06/2025 | 1:54:40 PM | sell | $28.02 | $0.006058 | 28.02 | 0.006058 | 3,788.19 | 0x53...df93 | |
| 07/06/2025 | 1:35:29 PM | sell | $65.16 | $0.009072 | 65.16 | 0.009072 | 5,050.92 | 0xeb...31b2 | |
| 07/06/2025 | 5:28:11 AM | sell | $1.81 | $0.01853 | 1.81 | 0.01853 | 98 | 0xc5...dd1a | |
| 07/03/2025 | 11:25:12 AM | buy | $0.6599 | $0.01872 | 0.6599 | 0.01872 | 35.24 | 0xb8...e98e | |
| 07/03/2025 | 4:19:57 AM | sell | $1.36 | $0.01869 | 1.36 | 0.01869 | 72.85 | 0xdd...5be2 | |
| 07/02/2025 | 6:06:26 PM | sell | $0.0009374 | $0.0188 | 0.0009374 | 0.0188 | 0.04984 | 0x17...8d82 | |
| 07/02/2025 | 5:52:25 PM | sell | $0.001062 | $0.0188 | 0.001062 | 0.0188 | 0.05651 | 0x9a...5320 | |
| 07/02/2025 | 5:52:23 PM | sell | $0.002967 | $0.0188 | 0.002967 | 0.0188 | 0.1577 | 0xe9...ba6b | |
| 07/02/2025 | 4:34:03 PM | sell | $0.001709 | $0.0188 | 0.001709 | 0.0188 | 0.0909 | 0x4a...8b73 | |
| 07/02/2025 | 4:08:22 PM | buy | $6.58 | $0.01834 | 6.58 | 0.01834 | 359.07 | 0xcc...961c | |
| 07/02/2025 | 4:07:08 PM | buy | $1.67 | $0.01885 | 1.67 | 0.01885 | 95.01 | 0xad...2a0b | |
| 07/02/2025 | 4:06:33 PM | buy | $0.6576 | $0.01746 | 0.6576 | 0.01746 | 37.65 | 0x93...9e74 | |
| 07/02/2025 | 4:06:09 PM | buy | $80.57 | $0.01761 | 80.57 | 0.01761 | 7,460.86 | 0x90...2c15 |