WhatToFarm
/
Get started
12 Swap

Info about zBNB-WBNB pair

Price USD
$0.099046
Price
0.0111482 WBNB
TVL
$0.3398
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
523
Sells
692
Volume
173K
Telegram price alerts
Pair:
0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE
zBNB:
0x4dbfb8749409e62C1260b2D1453E03Cca2f2526F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled zBNB:
187.84M
Pooled WBNB:
$0.0002784

zBNB/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of zBNB token on DEX PancakeSwap is $0.0000000009046. zBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $173,386.19. zBNB token contract is 0x4dbfb8749409e62C1260b2D1453E03Cca2f2526F with a market cap $0.90. The liquidity pool contract is 0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE with total value locked (TVL) of $0.34. The zBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of zBNB/WBNB with the contract address 0xbc3B6B4d4aB3BCB7dBBea72125F5b22e9B1c80FE is $0.34.

The total transactions of zBNB/WBNB is 1215 in the last 24 hours, 523 of which are buy transactions, and 692 are sales transactions.

zBNB/WBNB pool has a trading volume of $173,386.19 in the last 24 hours.

The exchange rate of 1 zBNB to WBNB is 0.000000000001482, captured at 7:23 PM UTC.

The price of converting 1 zBNB to USD is $0.0000000009046 today.

zBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20261:13:26 PMbuy$0.03709$0.0990460.000050.011148241M
0x214...BcD1
0x2c...2d4d
02/23/20269:16:58 AMsell$0.00004434$0.0936610.0773660.0126083121,099.85
0x45A...7262
0x89...82ec
02/23/20269:16:52 AMbuy$0.005668$0.0932730.000010.012543717.32M
0xf71...96FA
0xdc...97ab
02/23/20269:16:51 AMbuy$0.007757$0.0932730.0000120.012543723.7M
0x740...aeA4
0x37...ad3c
02/23/20269:16:50 AMsell$0.000173$0.0932730.0623220.0125437528,680.52
0x31C...B652
0x8e...9dff
02/23/20269:16:50 AMsell$0.0002035$0.0932730.063020.0125437622,009.11
0x5C3...0575
0x02...5f1b
02/23/20269:16:50 AMsell$0.003446$0.0932730.0548040.012543710.53M
0x37d...fFE6
0x73...8257
02/23/20269:16:50 AMsell$0.0003017$0.0932730.0640660.0125437921,796.89
0xDbF...dDC6
0x91...495c
02/23/20269:16:50 AMsell$0.103$0.0932730.0040080.0125437314.74M
0xB45...a8Af
0x35...985a
02/23/20269:16:50 AMbuy$0.003594$0.0932730.0550.012543710.98M
0xCB3...f1B1
0xcc...6ba4
02/23/20269:16:50 AMsell$0.0001207$0.0932730.061740.0125437368,925.67
0x6Ae...1319
0x34...00bf
02/23/20269:16:50 AMsell$0.00007096$0.0932730.0610210.0125437216,820.42
0x2f9...1619
0x6e...d10a
02/23/20269:16:50 AMsell$0.00139$0.0932730.0520320.01254374.25M
0xd32...B1BB
0xf9...dee9
02/23/20269:16:46 AMbuy$0.007223$0.0619860.0000120.093336,355.07
0x740...aeA4
0xee...c0be
02/23/20269:16:46 AMbuy$0.006019$0.0619970.000010.09331830,135.77
0xb4C...2786
0x40...622d
02/23/20269:16:46 AMbuy$0.007223$0.0619750.0000120.09328136,566.37
0xf77...9d73
0x4c...c48a
02/23/20269:16:47 AMbuy$0.006019$0.0620070.000010.09333429,991.35
0xf71...96FA
0xdc...608a
02/23/20269:16:46 AMsell$0.06023$0.0620070.00010.093335300,062.94
0xad3...e717
0x8b...fcab
02/23/20269:16:46 AMsell$0.2386$0.0619970.00045190.0933171.19M
0xa06...3d26
0x61...b210
02/23/20269:16:46 AMsell$0.03117$0.0619970.00017160.093317156,076.07
0xAb4...Da18
0x0d...412d