WhatToFarm
/
Get started
12 Swap

Info about ZBC-Cake pair

Price USD
$0.0009668
Price
0.0006933 Cake
TVL
$969.89
MKT CAP
$62.1K
5m
0%
1h
0%
4h
-0.07%
24h
1.07%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ZBC:
501,366.89
Pooled Cake:
$347.93

ZBC/Cake price stats on BNB Chain

As of July 30, 2026, the current price of ZBC token on DEX PancakeSwap is $0.0009668. ZBC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.69. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $62,068.53. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $969.90. The ZBC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $969.90.

The total transactions of ZBC/Cake is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZBC/Cake pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 ZBC to Cake is 0.0006933, captured at 5:00 AM UTC.

The price of converting 1 ZBC to USD is $0.0009668 today.

ZBC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/30/20262:26:42 AMsell$0.8027$0.00096680.57570.0006933830.31
0x395...38a5
0x9e...6171
07/30/20261:46:10 AMsell$1.87$0.00096751.340.00069721,932.92
0x5EB...FD21
0xf9...863f
07/29/20268:10:50 PMbuy$0.7021$0.00095510.51630.0007024735.16
0xc31...f0dD
0x3c...852d
07/29/20264:50:38 PMbuy$0.233$0.00095810.17040.000701243.2
0xa5d...7077
0x9f...b203
07/29/20263:45:46 PMbuy$1.08$0.00095660.79180.0006991,132.63
0xd0E...3042
0x88...0fe9
07/29/20261:01:17 AMsell$1.78$0.00096751.280.00069651,841.31
0xB23...DD39
0x5a...7241
07/29/202612:10:54 AMsell$0.4442$0.00096770.32120.0006998459.05
0xED4...5f16
0x0e...b2c2
07/28/20268:51:01 PMbuy$0.004052$0.00096890.0029440.00070394.18
0x9D2...a560
0xac...383e
07/28/20267:31:10 AMsell$0.2524$0.00096470.18340.0007008261.7
0xd0E...3042
0x14...5b73
07/28/20263:01:34 AMbuy$1.72$0.0009551.260.00070211,802.87
0xC84...A677
0x8a...dd32
07/28/20262:47:45 AMbuy$0.8668$0.00095720.63230.0006983905.5
0x8f5...10CA
0x5e...2fe4
07/28/202612:02:35 AMbuy$1.13$0.00095740.82150.00069541,181.34
0x8f5...10CA
0xeb...6546
07/27/202611:37:27 PMbuy$0.9994$0.00095730.72280.00069231,044.03
0x6CE...2F16
0xe1...e216
07/27/20262:37:24 PMsell$0.0473$0.00095750.033960.000687549.4
0xDC5...c8F3
0x05...030a
07/27/20262:37:23 PMbuy$1.87$0.00095861.340.00068831,958.49
0xE79...1a26
0x8b...18f0
07/27/20269:33:00 AMbuy$0.8304$0.0009580.59330.0006845866.78
0xd0E...3042
0x2f...852c
07/26/20268:04:57 PMbuy$0.1599$0.00096240.11350.0006831166.19
0xd0E...3042
0xc4...d579
07/26/202612:03:15 PMsell$0.7221$0.00096890.50710.0006804745.27
0xA2E...189E
0xf2...9462
07/26/202611:17:22 AMsell$0.6894$0.00096850.48580.0006824711.88
0xA2E...189E
0x74...4602
07/26/20268:58:36 AMsell$1.07$0.00096990.76080.00068491,110.89
0xA2E...189E
0x05...90b3