WhatToFarm
/
Get started
12 Swap

Info about ZBC-Cake pair

Price USD
$0.0009423
Price
0.00055 Cake
TVL
$1,061.98
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
11
Buys
7
Sells
4
Volume
12
Telegram price alerts
Pair:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ZBC:
562,880.03
Pooled Cake:
$310.27

ZBC/Cake price stats on BNB Chain

As of August 29, 2026, the current price of ZBC token on DEX PancakeSwap is $0.0009423. ZBC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.18. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $60,691.05. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $1,061.99. The ZBC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $1,061.99.

The total transactions of ZBC/Cake is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ZBC/Cake pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 ZBC to Cake is 0.00055, captured at 9:41 AM UTC.

The price of converting 1 ZBC to USD is $0.0009423 today.

ZBC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/28/202611:14:46 PMsell$0.173$0.00094230.1010.00055183.68
0x8f5...10CA
0x14...c945
08/28/20265:52:09 PMsell$0.1762$0.00093920.10330.0005503187.69
0x8f5...10CA
0x1f...71c3
08/28/20262:12:24 PMbuy$1.63$0.00094090.94170.00054281,734.91
0x8Df...68d3
0x83...28e3
08/28/20264:38:40 AMbuy$0.6567$0.00094090.3760.0005387698.03
0x8f5...10CA
0x42...8c9f
08/28/20262:32:23 AMbuy$1.73$0.00093450.99290.00053631,851.39
0x8f5...10CA
0xad...1ca0
08/28/20261:19:08 AMsell$2.11$0.00094831.190.00053392,230.67
0x33e...b735
0x89...66a6
08/27/20264:17:09 PMsell$1.76$0.000943110.00053771,872.99
0x5aD...5330
0x6c...0762
08/27/20268:30:18 AMsell$2.13$0.00094231.220.00054172,264.64
0xe5D...42FF
0xa3...98aa
08/26/202610:03:29 PMsell$1.61$0.00094640.92940.00054551,703.63
0x60C...162A
0xad...0a8b
08/26/20263:02:04 PMbuy$1.9$0.00093321.110.00054792,039.08
0xd0E...3042
0xf2...aaf5
08/26/20267:07:41 AMsell$1.65$0.00094580.95220.00054491,747.37
0x64C...4477
0x37...4a06
08/25/20269:08:27 PMbuy$1.69$0.0009360.99210.00054761,811.82
0x95E...01b3
0x22...2818
08/25/20268:55:49 PMbuy$1.66$0.00093340.97290.00054411,788.07
0x8f5...10CA
0xfb...5e0f
08/25/20261:27:22 PMbuy$1.75$0.00093471.010.00054061,873.9
0x05A...fA7d
0x64...6901
08/25/20267:49:21 AMbuy$2.08$0.00094321.170.00053232,205.64
0x076...0E0A
0x76...3a5d
08/25/20262:32:35 AMsell$1.28$0.00094950.71590.00052891,353.66
0xFEE...0ba9
0xe9...40e6
08/25/202612:46:26 AMsell$2.07$0.00094721.160.00053212,190.53
0xE22...b5B9
0xdb...e89a
08/24/20263:21:52 PMsell$1.92$0.00094761.080.0005322,036.13
0x647...076e
0x90...e928
08/24/202612:51:48 PMsell$1.95$0.00094811.10.00053592,061.08
0x680...9185
0xdd...d499
08/24/202612:36:44 PMsell$0.0009464$0.00094870.00053650.00053780.9975
0xC6E...527F
0xc1...5c16