WhatToFarm
/
Get started
12 Swap

Info about ZBC-Cake pair

Price USD
$0.001258
Price
0.0008288 Cake
TVL
$1,152.76
MKT CAP
$78.9K
5m
0%
1h
0%
4h
1.35%
24h
0.68%
Share
TXNS
25
Buys
4
Sells
21
Volume
29
Telegram price alerts
Pair:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ZBC:
458,413.88
Pooled Cake:
$379.08

ZBC/Cake price stats on BNB Chain

As of May 31, 2026, the current price of ZBC token on DEX PancakeSwap is $0.001258. ZBC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.07. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $78,856.67. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $1,152.77. The ZBC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $1,152.77.

The total transactions of ZBC/Cake is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

ZBC/Cake pool has a trading volume of $29.07 in the last 24 hours.

The exchange rate of 1 ZBC to Cake is 0.0008288, captured at 2:38 AM UTC.

The price of converting 1 ZBC to USD is $0.001258 today.

ZBC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/31/20262:17:23 AMsell$2.73$0.0012581.80.00082882,173.3
0x222...c5a6
0xb4...6469
05/30/202610:17:34 PMbuy$0.9095$0.0012420.61180.0008355732.29
0xC3f...FD1d
0x55...eb0c
05/30/20268:30:10 PMbuy$0.04526$0.0012470.030260.00083436.27
0x7AF...195b
0x07...49a7
05/30/20268:30:10 PMbuy$0.03511$0.0012470.023470.000834128.14
0xB5C...e2ee
0x77...f2f7
05/30/20266:01:09 PMsell$1.67$0.001261.10.00083221,325.35
0x7AF...195b
0x59...437b
05/30/20265:01:03 PMsell$2.39$0.0012581.590.00083811,904.68
0x737...CB57
0x5f...20eb
05/30/20264:11:24 PMsell$2.84$0.0012561.910.00084592,262.28
0x222...aaF2
0x2a...eab9
05/30/20264:05:40 PMbuy$0.1876$0.0012580.12740.0008541149.17
0xB5C...1436
0x68...2431
05/30/20264:05:39 PMsell$2.66$0.0012571.80.00085352,119.37
0x222...F3F3
0xbe...8ff7
05/30/20264:04:52 PMsell$0.5297$0.0012620.36020.0008583419.66
0xC3f...FD1d
0x9a...74d3
05/30/20264:01:02 PMsell$1.77$0.0012561.220.00086191,416.55
0xC3f...FD1d
0xe3...6d88
05/30/20263:31:10 PMsell$1.38$0.0012560.95770.00086671,104.91
0x7AF...195b
0x6e...cc33
05/30/20263:26:46 PMsell$0.316$0.0012590.21820.0008693250.97
0xC3f...FD1d
0x08...e7f4
05/30/20263:14:39 PMsell$1.49$0.0012561.030.00087221,189.68
0xC3f...FD1d
0xfb...f12b
05/30/20263:12:37 PMsell$0.7365$0.0012580.51260.0008756585.42
0x7AF...195b
0x65...0bfb
05/30/20263:09:52 PMsell$1.15$0.0012560.80490.0008786916.18
0x7AF...195b
0x11...bd0e
05/30/20262:47:52 PMsell$1.26$0.0012540.88840.00088241,006.76
0x3D6...0aBe
0x09...7ec6
05/30/20262:47:18 PMsell$0.3437$0.0012590.24140.000885272.78
0xC3f...FD1d
0x4e...746d
05/30/20262:16:34 PMsell$0.7437$0.0012510.5270.0008867594.38
0xC3f...FD1d
0xbe...7a85
05/30/202610:42:46 AMsell$0.5129$0.0012520.36380.0008887409.42
0xC3f...FD1d
0x5d...eedc