- WhatToFarm
- BNB Chain
- PancakeSwap
- ZBC-Cake LPs
Info about ZBC-Cake pair
- Pooled ZBC:
- 513,115.63
- Pooled Cake:
- $341.69
ZBC/Cake price stats on BNB Chain
As of November 22, 2025, the current price of ZBC token on DEX PancakeSwap is $0.00169. ZBC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $88.02. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $105,926.29. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $1,733.61. The ZBC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/Cake now?
The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $1,733.61.
How many transactions are there in the ZBC/Cake pool in the last 24 hours?
The total transactions of ZBC/Cake is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZBC/Cake pool in the last 24 hours?
ZBC/Cake pool has a trading volume of $88.02 in the last 24 hours.
What is the exchange rate of 1 ZBC to Cake?
The exchange rate of 1 ZBC to Cake is 0.0006671, captured at 12:30 PM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.00169 today.
ZBC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:27:46 AM | sell | $3.76 | $0.00169 | 1.48 | 0.0006671 | 2,227.27 | 0x7b...14a2 | |
| 11/22/2025 | 11:12:51 AM | sell | $0.1075 | $0.001698 | 0.04241 | 0.0006701 | 63.29 | 0x4a...f83c | |
| 11/22/2025 | 11:04:34 AM | sell | $0.1049 | $0.001698 | 0.0414 | 0.0006703 | 61.76 | 0x1c...2128 | |
| 11/22/2025 | 10:08:58 AM | sell | $0.12 | $0.001699 | 0.04735 | 0.0006704 | 70.62 | 0x78...f2a2 | |
| 11/22/2025 | 9:38:29 AM | sell | $0.8328 | $0.001701 | 0.3286 | 0.0006712 | 489.55 | 0xc8...ee72 | |
| 11/22/2025 | 9:21:56 AM | buy | $1.57 | $0.001708 | 0.6227 | 0.000674 | 923.92 | 0xde...736a | |
| 11/22/2025 | 8:32:26 AM | buy | $3.45 | $0.001698 | 1.36 | 0.0006701 | 2,032.23 | 0xf0...fbbd | |
| 11/22/2025 | 7:49:32 AM | sell | $0.8852 | $0.001684 | 0.3493 | 0.0006648 | 525.41 | 0x47...b3c9 | |
| 11/22/2025 | 5:39:59 AM | buy | $1.18 | $0.001692 | 0.469 | 0.0006679 | 702.28 | 0xc6...c8ee | |
| 11/22/2025 | 4:40:40 AM | buy | $1.41 | $0.001687 | 0.5581 | 0.0006659 | 838.13 | 0x5f...fcf3 | |
| 11/22/2025 | 12:18:44 AM | sell | $1.79 | $0.00168 | 0.7098 | 0.0006628 | 1,070.87 | 0xe1...87aa | |
| 11/21/2025 | 11:45:02 PM | sell | $1.68 | $0.001686 | 0.6633 | 0.0006655 | 996.74 | 0xf7...ffc6 | |
| 11/21/2025 | 11:29:01 PM | sell | $2.27 | $0.001694 | 0.8964 | 0.0006686 | 1,340.84 | 0xc0...dc35 | |
| 11/21/2025 | 11:06:21 PM | buy | $2.86 | $0.001701 | 1.13 | 0.0006714 | 1,685.73 | 0x58...0ef2 | |
| 11/21/2025 | 10:52:50 PM | buy | $3.48 | $0.001689 | 1.37 | 0.0006665 | 2,061.28 | 0x7b...62ef | |
| 11/21/2025 | 10:11:04 PM | sell | $1.37 | $0.001676 | 0.5433 | 0.0006616 | 821.19 | 0xe3...2972 | |
| 11/21/2025 | 6:14:15 PM | buy | $3.3 | $0.001681 | 1.3 | 0.0006635 | 1,968.09 | 0x2d...e21d | |
| 11/21/2025 | 5:50:18 PM | sell | $2.12 | $0.00167 | 0.8367 | 0.0006592 | 1,269.1 | 0x68...e68e | |
| 11/21/2025 | 5:42:31 PM | sell | $2.26 | $0.001679 | 0.8943 | 0.0006626 | 1,349.66 | 0xc7...9869 | |
| 11/21/2025 | 5:07:44 PM | sell | $3.24 | $0.00169 | 1.27 | 0.0006668 | 1,918.3 | 0xf8...d014 |