- WhatToFarm
- BNB Chain
- PancakeSwap
- ZBC-Cake LPs
Info about ZBC-Cake pair
- Pooled ZBC:
- 489,397.62
- Pooled Cake:
- $358.98
ZBC/Cake price stats on BNB Chain
As of December 21, 2025, the current price of ZBC token on DEX PancakeSwap is $0.001863. ZBC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.67. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $116,719.88. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $1,821.65. The ZBC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZBC/Cake now?
The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $1,821.65.
How many transactions are there in the ZBC/Cake pool in the last 24 hours?
The total transactions of ZBC/Cake is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZBC/Cake pool in the last 24 hours?
ZBC/Cake pool has a trading volume of $17.67 in the last 24 hours.
What is the exchange rate of 1 ZBC to Cake?
The exchange rate of 1 ZBC to Cake is 0.0007351, captured at 10:28 AM UTC.
How much is 1 ZBC in dollars?
The price of converting 1 ZBC to USD is $0.001863 today.
ZBC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:45:16 AM | sell | $4.26 | $0.001863 | 1.68 | 0.0007351 | 2,290.71 | 0xed...3f8a | |
| 12/21/2025 | 8:39:12 AM | sell | $3.64 | $0.001879 | 1.43 | 0.0007415 | 1,941.81 | 0x03...0efe | |
| 12/21/2025 | 2:27:16 AM | buy | $5.07 | $0.001885 | 2 | 0.0007441 | 2,688.68 | 0xd5...94ef | |
| 12/21/2025 | 12:56:17 AM | sell | $0.7087 | $0.001867 | 0.2796 | 0.0007368 | 379.5 | 0x10...aa36 | |
| 12/20/2025 | 9:59:23 PM | sell | $0.351 | $0.001869 | 0.1384 | 0.0007377 | 187.73 | 0x64...4e4c | |
| 12/20/2025 | 8:56:02 PM | sell | $1.2 | $0.001872 | 0.4755 | 0.000739 | 643.48 | 0x47...6110 | |
| 12/20/2025 | 11:43:25 AM | sell | $1.64 | $0.001878 | 0.6496 | 0.0007413 | 876.3 | 0x62...ba25 | |
| 12/20/2025 | 11:42:36 AM | sell | $0.7722 | $0.001883 | 0.3046 | 0.0007432 | 409.92 | 0xd4...4fd8 | |
| 12/19/2025 | 9:14:19 PM | sell | $1.58 | $0.001888 | 0.6239 | 0.0007451 | 837.31 | 0xaf...9e0e | |
| 12/19/2025 | 5:47:26 PM | buy | $2.85 | $0.001895 | 1.12 | 0.0007478 | 1,508.58 | 0x5f...c789 | |
| 12/19/2025 | 7:06:21 AM | sell | $3.59 | $0.001887 | 1.41 | 0.0007447 | 1,904.22 | 0x12...8097 | |
| 12/19/2025 | 3:25:31 AM | sell | $4.36 | $0.001903 | 1.72 | 0.0007512 | 2,294.84 | 0x4d...00b2 | |
| 12/18/2025 | 7:49:15 PM | buy | $4.22 | $0.001926 | 1.66 | 0.0007601 | 2,195.62 | 0x59...dc33 | |
| 12/18/2025 | 7:38:47 PM | buy | $3.61 | $0.00191 | 1.42 | 0.0007537 | 1,891.64 | 0x3f...6c53 | |
| 12/18/2025 | 6:12:48 PM | sell | $3.68 | $0.0019 | 1.45 | 0.00075 | 1,940.45 | 0x90...07d6 | |
| 12/18/2025 | 5:23:25 PM | buy | $5.62 | $0.001906 | 2.21 | 0.0007521 | 2,951.15 | 0x60...3bf7 | |
| 12/18/2025 | 5:16:45 PM | buy | $3.92 | $0.001886 | 1.54 | 0.0007444 | 2,081.93 | 0x62...2aa4 | |
| 12/18/2025 | 5:11:08 PM | buy | $3.62 | $0.001871 | 1.42 | 0.0007382 | 1,936.22 | 0xf2...cb31 | |
| 12/18/2025 | 1:43:09 PM | sell | $3.65 | $0.001861 | 1.44 | 0.0007346 | 1,962.38 | 0xe4...bebf | |
| 12/18/2025 | 12:49:57 PM | sell | $0.6453 | $0.00187 | 0.2546 | 0.0007381 | 345 | 0x94...a737 |