WhatToFarm
/
Get started
12 Swap

Info about ZBC-Cake pair

Price USD
$0.001256
Price
0.0008018 Cake
TVL
$1,168.96
MKT CAP
$78.7K
5m
0%
1h
-1.26%
4h
-1.00%
24h
0.32%
Share
TXNS
26
Buys
13
Sells
13
Volume
43
Telegram price alerts
Pair:
0x269043694D070e8811c620bf95485314BCC7B4b7
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ZBC:
464,872.98
Pooled Cake:
$373.2

ZBC/Cake price stats on BNB Chain

As of April 18, 2026, the current price of ZBC token on DEX PancakeSwap is $0.001256. ZBC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.62. ZBC token contract is 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 with a market cap $78,717.13. The liquidity pool contract is 0x269043694D070e8811c620bf95485314BCC7B4b7 with total value locked (TVL) of $1,168.97. The ZBC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZBC/Cake with the contract address 0x269043694D070e8811c620bf95485314BCC7B4b7 is $1,168.97.

The total transactions of ZBC/Cake is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ZBC/Cake pool has a trading volume of $42.62 in the last 24 hours.

The exchange rate of 1 ZBC to Cake is 0.0008018, captured at 9:10 AM UTC.

The price of converting 1 ZBC to USD is $0.001256 today.

ZBC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/18/20268:37:17 AMbuy$2.17$0.0012561.380.00080181,730.49
0x098...2A31
0xfe...516a
04/18/20268:10:22 AMsell$0.8913$0.0012720.55750.000796700.4
0x7AF...195b
0x12...6353
04/18/20267:33:22 AMsell$0.1037$0.0012690.065210.000797381.78
0xEB6...402F
0x5c...d59c
04/18/20263:59:59 AMbuy$0.9794$0.0012580.62270.0008001778.19
0x150...8864
0xe3...5245
04/18/20263:59:52 AMbuy$0.6217$0.0012550.39520.000798495.3
0xC3f...FD1d
0x3e...2683
04/18/20263:19:21 AMbuy$0.6388$0.0012590.40390.0007962507.27
0x58f...193c
0x29...19ac
04/18/20263:18:18 AMbuy$0.5093$0.0012560.3220.0007947405.2
0xC3f...FD1d
0xd2...184c
04/18/20262:06:31 AMsell$0.07484$0.0012550.047120.000790159.63
0xC3f...FD1d
0x40...8f0f
04/17/20266:53:26 PMbuy$1.11$0.0012580.70370.0007927887.79
0xAA8...0A7d
0x7a...f934
04/17/20266:45:44 PMbuy$0.6759$0.0012570.42470.0007903537.36
0x7AF...195b
0xa0...c031
04/17/20266:13:48 PMbuy$1.32$0.001260.82790.00078761,051.17
0xc60...2d1d
0x6c...bf36
04/17/20266:04:07 PMbuy$1.04$0.0012610.64870.0007845826.89
0x704...5564
0x16...d7f0
04/17/20265:45:12 PMbuy$1.07$0.0012610.66530.0007817851.06
0xE43...C632
0x40...2063
04/17/20265:13:49 PMbuy$1.07$0.0012620.65920.0007759849.49
0x677...61eC
0xaf...77f4
04/17/20265:10:59 PMbuy$1.24$0.001260.76480.0007729989.54
0xC3f...FD1d
0xda...8a76
04/17/20263:37:52 PMsell$0.3161$0.0012660.19170.0007679249.7
0x150...8864
0xfc...c49b
04/17/20263:37:35 PMsell$7.6$0.001284.620.0007785,941.67
0xae4...e8aD
0x58...19fa
04/17/20263:37:35 PMbuy$13.97$0.0012738.490.000773610,976.96
0xA5e...2B5c
0xc9...e3a5
04/17/20263:01:42 PMsell$1.44$0.0012540.86550.0007541,147.88
0xC3f...FD1d
0x8d...b63d
04/17/20261:54:12 PMsell$2.76$0.0012531.670.00075932,207.63
0x456...404A
0x27...fa6d