WhatToFarm
/
12 Swap

Info about ZB-WBNB pair

Price USD
$0.057164
Price
0.071179 WBNB
TVL
$104,711.95
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
40
Buys
0
Sells
40
Volume
265
Telegram price alerts
Pair:
0x447263468CF9f9b8035Cfa454205F2A2F84Bb030
ZB:
0x4E2dF3E6B9412D905730669F995FD3C4fdb3749f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZB:
7.29B
Pooled WBNB:
$86.22

ZB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ZB token on DEX PancakeSwap is $0.000007164. ZB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $264.58. ZB token contract is 0x4E2dF3E6B9412D905730669F995FD3C4fdb3749f with a market cap $1,504,477.75. The liquidity pool contract is 0x447263468CF9f9b8035Cfa454205F2A2F84Bb030 with total value locked (TVL) of $104,711.95. The ZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZB/WBNB with the contract address 0x447263468CF9f9b8035Cfa454205F2A2F84Bb030 is $104,711.95.

The total transactions of ZB/WBNB is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

ZB/WBNB pool has a trading volume of $264.58 in the last 24 hours.

The exchange rate of 1 ZB to WBNB is 0.00000001179, captured at 4:27 AM UTC.

The price of converting 1 ZB to USD is $0.000007164 today.

ZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:02:16 PMsell$0.7916$0.0571640.0013030.071179110,5000x43...35d0
08/17/20264:02:16 PMsell$0.1397$0.0571640.000230.07117919,5000x43...35d0
08/17/20264:01:37 PMsell$1.21$0.0571640.0020050.071179170,0000xbc...683e
08/17/20264:01:37 PMsell$0.2149$0.0571640.00035390.07117930,0000xbc...683e
08/17/20264:01:23 PMsell$0.2149$0.0571650.00035390.07117930,0000x79...6b77
08/17/20264:01:23 PMsell$1.21$0.0571650.0020050.071179170,0000x79...6b77
08/17/20264:00:35 PMsell$15.55$0.0571630.025620.0711792.17M0x7a...4d98
08/17/20264:00:35 PMsell$2.74$0.0571650.0045220.071179383,333.250x7a...4d98
08/17/20264:00:32 PMsell$12.17$0.0571630.020050.0711791.7M0x2c...2f1c
08/17/20264:00:32 PMsell$2.14$0.0571650.0035390.071179300,0000x2c...2f1c
08/17/20264:00:29 PMsell$0.2149$0.0571650.00035390.07117930,0000xe0...9404
08/17/20264:00:29 PMsell$1.21$0.0571640.0020050.071179170,0000xe0...9404
08/17/20264:00:28 PMsell$1.61$0.0571640.0026540.071179225,0000x7b...960c
08/17/20264:00:28 PMsell$9.13$0.0571620.015040.0711791.28M0x7b...960c
08/17/20264:00:26 PMsell$18.26$0.0571610.030070.0711792.55M0x37...f366
08/17/20264:00:26 PMsell$3.22$0.0571640.0053090.071179450,0000x37...f366
08/17/20264:00:22 PMsell$3.1$0.0571640.0051120.071179433,333.20x66...f347
08/17/20264:00:22 PMsell$17.58$0.0571610.028960.0711792.46M0x66...f347
08/17/20264:00:21 PMsell$12.18$0.0571640.020050.0711791.7M0x1f...e6d0
08/17/20264:00:21 PMsell$2.15$0.0571660.0035390.071179300,0000x1f...e6d0