- WhatToFarm
- BNB Chain
- PancakeSwap
- ZB-WBNB LPs
Info about ZB-WBNB pair
- Pooled ZB:
- 13.11M
- Pooled WBNB:
- $0.00002944
ZB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ZB token on DEX PancakeSwap is $0.00000000146. ZB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZB token contract is 0x8F92E81648e913889fdB687ACa97d2C1c2D00854 with a market cap $1.46. The liquidity pool contract is 0xf602c2a886c6630435B1a9d84AA4107E7381E537 with total value locked (TVL) of $0.04. The ZB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZB/WBNB now?
The current liquidity of ZB/WBNB with the contract address 0xf602c2a886c6630435B1a9d84AA4107E7381E537 is $0.04.
How many transactions are there in the ZB/WBNB pool in the last 24 hours?
The total transactions of ZB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZB/WBNB pool in the last 24 hours?
ZB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZB to WBNB?
The exchange rate of 1 ZB to WBNB is 0.000000000002246, captured at 3:22 AM UTC.
How much is 1 ZB in dollars?
The price of converting 1 ZB to USD is $0.00000000146 today.
ZB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 7:11:08 AM | sell | $42,871.96 | $0.08146 | 65.94 | 0.0112246 | 499.94M | 0xee...85d0 | |
| 05/26/2025 | 7:05:19 AM | buy | $18,856.7 | $5.22 | 28 | 0.007764 | 4,570.92 | 0x8b...8daf | |
| 05/26/2025 | 3:53:59 AM | buy | $39.04 | $3.24 | 0.05795 | 0.00482 | 12.02 | 0xfc...f3ae | |
| 05/25/2025 | 8:24:05 PM | buy | $751.54 | $3.17 | 1.12 | 0.004765 | 236.49 | 0xb3...f0ba | |
| 05/25/2025 | 4:45:18 PM | buy | $9.86 | $3.12 | 0.01486 | 0.004712 | 3.15 | 0xf3...8d55 | |
| 05/25/2025 | 4:33:22 PM | buy | $16,596.02 | $3.12 | 25 | 0.0047 | 7,022.47 | 0x46...627b | |
| 05/25/2025 | 4:25:13 PM | buy | $305.37 | $1.77 | 0.46 | 0.002675 | 171.95 | 0xc3...a3a6 | |
| 05/25/2025 | 3:08:13 PM | buy | $3.99 | $1.77 | 0.006 | 0.002659 | 2.25 | 0x4c...b722 | |
| 05/25/2025 | 2:01:44 PM | buy | $630.15 | $1.76 | 0.945 | 0.002647 | 356.89 | 0xdf...9cc8 | |
| 05/25/2025 | 1:21:46 PM | buy | $105.19 | $1.75 | 0.1581 | 0.002635 | 60 | 0xa6...6cb9 | |
| 05/25/2025 | 12:53:41 PM | buy | $13,259.79 | $1.74 | 20 | 0.002626 | 8,325 | 0x29...2152 | |
| 05/25/2025 | 11:27:23 AM | buy | $16,532.82 | $1.44 | 25 | 0.002186 | 12,961.29 | 0xb3...9be7 | |
| 05/25/2025 | 10:28:35 AM | buy | $56.01 | $1.12 | 0.08483 | 0.001696 | 50 | 0x72...2151 | |
| 05/25/2025 | 9:09:24 AM | buy | $23,061.88 | $1.11 | 35 | 0.001691 | 25,517.3 | 0xcb...0fe9 | |
| 05/25/2025 | 6:25:36 AM | buy | $602.4 | $0.7342 | 0.905 | 0.001103 | 820.47 | 0x7f...d999 | |
| 05/25/2025 | 2:28:29 AM | buy | $92.93 | $0.727 | 0.14 | 0.001095 | 127.82 | 0xc9...aa41 | |
| 05/24/2025 | 11:14:05 PM | buy | $16,717.88 | $0.7298 | 25 | 0.001091 | 27,531.72 | 0x5f...8fd9 | |
| 05/24/2025 | 8:55:55 PM | buy | $150.31 | $0.5076 | 0.223 | 0.0007531 | 296.07 | 0xb4...a2dc | |
| 05/24/2025 | 8:47:38 PM | buy | $16,886.73 | $0.507 | 25 | 0.0007506 | 37,036.57 | 0xa3...8607 | |
| 05/24/2025 | 6:26:26 PM | buy | $61.32 | $0.4088 | 0.09081 | 0.0006054 | 150 | 0x0e...eb7f |