WhatToFarm
/
Get started
12 Swap

Info about ZAX-WBNB pair

Price USD
$0.001449
Price
0.051551 WBNB
TVL
$372.23
MKT CAP
$30.4K
5m
0%
1h
0.80%
4h
-49.85%
24h
-21.54%
Share
TXNS
13
Buys
7
Sells
6
Volume
798
Telegram price alerts
Pair:
0xD9096C07182111B0a334538d533353C7B7dAd4Bb
ZAX:
0x9A2478C4036548864d96a97Fbf93f6a3341fedac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZAX:
128,041.92
Pooled WBNB:
$0.1992

ZAX/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ZAX token on DEX PancakeSwap is $0.001449. ZAX price is down -21.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $798.13. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $30,437.72. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $372.24. The ZAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $372.24.

The total transactions of ZAX/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ZAX/WBNB pool has a trading volume of $798.13 in the last 24 hours.

The exchange rate of 1 ZAX to WBNB is 0.000001551, captured at 5:17 PM UTC.

The price of converting 1 ZAX to USD is $0.001449 today.

ZAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20254:59:34 PMbuy$0.9969$0.0014490.0010670.051551687.85
0x8bf...1A1c
0x06...9460
11/06/20254:56:13 PMsell$56.12$0.0014370.060080.05153930,007.06
0xC0a...1a2b
0xed...6ca8
11/06/20251:59:28 PMsell$110.78$0.0024740.11710.05261530,856.76
0x674...161c
0x4d...2157
11/06/20251:40:08 PMbuy$114.07$0.0052570.120.05553131,811.1
0x674...161c
0xdd...b704
11/06/20251:32:36 PMsell$94.28$0.0024240.099630.05256128,026.09
0x273...A1dB
0x22...b79f
11/06/20251:30:02 PMsell$0.01187$0.0046760.000012540.0549422.53
0x961...3118
0x4e...0e61
11/06/20251:26:47 PMbuy$96.71$0.0046880.10220.05495528,892.88
0x273...A1dB
0x3b...f206
11/06/20251:22:23 PMsell$96.49$0.0023780.1020.05251428,955.5
0x273...A1dB
0x12...3501
11/06/20251:21:04 PMbuy$98.94$0.0046880.10460.05495629,851.03
0x273...A1dB
0xa5...9a2f
11/06/20251:13:20 PMbuy$24.78$0.0023360.026170.05246611,819.37
0xf50...8CeA
0x92...e52e
11/06/20251:08:36 PMsell$50.98$0.0018640.054090.05197822,072.13
0x273...A1dB
0x25...9ea7
11/06/20251:06:09 PMbuy$52.74$0.002890.055650.0530522,754.77
0x273...A1dB
0x9a...de03
11/06/20256:02:11 AMbuy$1.19$0.0018470.0012580.051946646.77
0x0F1...9045
0x95...46f2
11/05/20253:02:53 PMbuy$0.6583$0.001840.00069020.051929357.74
0x247...BA19
0x3a...2cbe
11/05/20258:56:17 AMbuy$11.92$0.0018110.012630.0519186,966.03
0x944...b4B6
0x31...dcc9
11/05/20257:17:59 AMsell$6.93$0.0016630.007340.0517614,167.66
0x565...F361
0x6f...e113
11/04/20259:01:30 PMsell$0.3343$0.0016830.00036260.051826198.56
0xfA0...a520
0xbf...c4d1
11/04/20258:57:24 PMbuy$7.05$0.0016250.0076950.0517734,339.95
0x565...F361
0x78...4902
11/04/20256:28:29 PMsell$0.07122$0.0015580.000077750.05170145.69
0x04c...f2f2
0x5d...a891
11/04/20255:30:55 AMsell$28.66$0.0016550.029580.05170817,316.98
0x403...97ba
0x64...5764