- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 4.28M
- Pooled WBNB:
- $8.03
ZAX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ZAX token on DEX PancakeSwap is $0.001726. ZAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.25. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $36,166.55. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $14,742.71. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $14,742.71.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.000001881, captured at 7:20 PM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.001726 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:57:03 PM | buy | $1.24 | $0.001726 | 0.001362 | 0.051881 | 723.96 | 0x95...c30e | |
| 09/14/2025 | 6:08:07 AM | sell | $0.9101 | $0.001764 | 0.0009656 | 0.051872 | 515.76 | 0x8a...424a | |
| 09/13/2025 | 9:21:07 PM | sell | $16.06 | $0.001747 | 0.01725 | 0.051876 | 9,193.94 | 0x48...dc79 | |
| 09/13/2025 | 7:30:12 PM | buy | $16.61 | $0.001752 | 0.01787 | 0.051885 | 9,478.29 | 0x75...0a15 | |
| 09/13/2025 | 5:36:14 PM | buy | $0.4248 | $0.001744 | 0.0004582 | 0.051881 | 243.53 | 0x80...29b6 | |
| 09/13/2025 | 3:30:50 PM | buy | $9.63 | $0.001769 | 0.01022 | 0.051878 | 5,444.27 | 0x9f...3fb4 | |
| 09/13/2025 | 3:28:58 PM | buy | $4.1 | $0.001765 | 0.004364 | 0.051875 | 2,327.17 | 0x5b...bc7c | |
| 09/13/2025 | 12:02:26 PM | buy | $39.22 | $0.001754 | 0.04169 | 0.051864 | 22,359.42 | 0xe3...3a3f | |
| 09/13/2025 | 11:57:57 AM | buy | $0.6089 | $0.001744 | 0.0006473 | 0.051855 | 348.97 | 0x47...40b9 | |
| 09/13/2025 | 11:48:02 AM | sell | $3.22 | $0.001736 | 0.00343 | 0.051846 | 1,858.09 | 0xb8...e7fd | |
| 09/12/2025 | 7:46:39 PM | sell | $83.63 | $0.001724 | 0.0906 | 0.051868 | 48,500.91 | 0x7b...3a13 | |
| 09/12/2025 | 1:48:12 PM | sell | $6.38 | $0.001717 | 0.007033 | 0.051891 | 3,719.2 | 0x3f...58d2 | |
| 09/12/2025 | 10:26:30 AM | sell | $2.57 | $0.001717 | 0.002833 | 0.051893 | 1,496.76 | 0x9a...e117 | |
| 09/12/2025 | 9:15:53 AM | buy | $6.88 | $0.001722 | 0.007599 | 0.051901 | 3,996.03 | 0x81...e5aa | |
| 09/11/2025 | 11:22:59 AM | buy | $7.9 | $0.001708 | 0.008777 | 0.051897 | 4,624.77 | 0x6a...cdc8 | |
| 09/11/2025 | 7:26:24 AM | buy | $49.72 | $0.001687 | 0.05546 | 0.051882 | 29,460.96 | 0xda...8736 | |
| 09/11/2025 | 7:25:48 AM | buy | $49.71 | $0.001664 | 0.05545 | 0.051856 | 29,864.77 | 0xc4...54d7 | |
| 09/11/2025 | 5:35:29 AM | buy | $0.8301 | $0.001648 | 0.0009287 | 0.051843 | 503.68 | 0x48...88fb | |
| 09/11/2025 | 3:07:43 AM | buy | $0.8938 | $0.001643 | 0.001002 | 0.051843 | 543.7 | 0x08...3ed4 | |
| 09/10/2025 | 6:16:25 PM | buy | $10.91 | $0.001648 | 0.01218 | 0.05184 | 6,619.01 | 0xff...7f33 |