- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 4.49M
- Pooled WBNB:
- $7.69
ZAX/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of ZAX token on DEX PancakeSwap is $0.002089. ZAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $43,884.25. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $18,724.22. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $18,724.22.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.000001718, captured at 2:18 AM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.002089 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:18:26 PM | buy | $2.41 | $0.002089 | 0.001986 | 0.051718 | 1,155.67 | 0x14...e5c1 | |
| 10/14/2025 | 3:45:09 PM | sell | $108.86 | $0.002061 | 0.09135 | 0.051729 | 52,812.83 | 0x65...2961 | |
| 10/13/2025 | 11:24:10 AM | sell | $13.08 | $0.002229 | 0.01028 | 0.051752 | 5,866.72 | 0x58...6fb0 | |
| 10/13/2025 | 7:30:34 AM | sell | $0.6101 | $0.002293 | 0.000467 | 0.051755 | 266.08 | 0xaf...df2f | |
| 10/13/2025 | 7:27:19 AM | buy | $0.1264 | $0.002301 | 0.00009689 | 0.051764 | 54.92 | 0x9f...c0cd | |
| 10/13/2025 | 7:20:28 AM | sell | $0.8858 | $0.002276 | 0.0006832 | 0.051755 | 389.21 | 0x9e...c1ef | |
| 10/12/2025 | 9:38:19 AM | sell | $0.4232 | $0.002064 | 0.0003598 | 0.051755 | 204.97 | 0x36...f07b | |
| 10/12/2025 | 9:27:40 AM | sell | $0.2441 | $0.002064 | 0.0002076 | 0.051755 | 118.24 | 0xfb...b509 | |
| 10/12/2025 | 9:19:05 AM | sell | $0.2435 | $0.00206 | 0.0002075 | 0.051755 | 118.19 | 0x2a...8446 | |
| 10/10/2025 | 11:12:27 AM | sell | $0.3267 | $0.002197 | 0.000261 | 0.051755 | 148.68 | 0x9f...1396 | |
| 10/09/2025 | 5:48:43 PM | sell | $11.21 | $0.002152 | 0.009163 | 0.051758 | 5,212.58 | 0x88...8520 | |
| 10/09/2025 | 5:33:12 PM | sell | $1.04 | $0.00215 | 0.0008537 | 0.05176 | 485 | 0x3c...82b7 | |
| 10/09/2025 | 5:30:30 PM | sell | $1.04 | $0.002152 | 0.0008539 | 0.05176 | 485 | 0x21...4615 | |
| 10/09/2025 | 12:51:08 PM | sell | $3.49 | $0.002212 | 0.002781 | 0.051761 | 1,579.3 | 0xcb...f285 | |
| 10/09/2025 | 8:17:26 AM | sell | $1.31 | $0.002212 | 0.001049 | 0.051762 | 595.58 | 0x39...185b | |
| 10/08/2025 | 11:49:34 PM | sell | $0.1174 | $0.00222 | 0.00009324 | 0.051762 | 52.9 | 0xc2...6693 | |
| 10/08/2025 | 12:09:02 PM | buy | $2.52 | $0.002238 | 0.002002 | 0.051774 | 1,128.21 | 0x75...60d0 | |
| 10/08/2025 | 12:09:11 PM | sell | $10.1 | $0.002225 | 0.008008 | 0.051764 | 4,539.04 | 0x8e...7f60 | |
| 10/08/2025 | 11:59:45 AM | buy | $1.02 | $0.002226 | 0.0008168 | 0.051774 | 460.45 | 0x82...c556 | |
| 10/08/2025 | 4:43:17 AM | sell | $0.02983 | $0.0022 | 0.00002393 | 0.051764 | 13.56 | 0x26...cab1 |