- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAX-WBNB LPs
Info about ZAX-WBNB pair
- Pooled ZAX:
- 1.23M
- Pooled WBNB:
- $26.68
ZAX/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of ZAX token on DEX PancakeSwap is $0.01498. ZAX price is down -16.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,301.68. ZAX token contract is 0x9A2478C4036548864d96a97Fbf93f6a3341fedac with a market cap $314,245.36. The liquidity pool contract is 0xD9096C07182111B0a334538d533353C7B7dAd4Bb with total value locked (TVL) of $36,912.78. The ZAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAX/WBNB now?
The current liquidity of ZAX/WBNB with the contract address 0xD9096C07182111B0a334538d533353C7B7dAd4Bb is $36,912.78.
How many transactions are there in the ZAX/WBNB pool in the last 24 hours?
The total transactions of ZAX/WBNB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZAX/WBNB pool in the last 24 hours?
ZAX/WBNB pool has a trading volume of $4,301.68 in the last 24 hours.
What is the exchange rate of 1 ZAX to WBNB?
The exchange rate of 1 ZAX to WBNB is 0.00002166, captured at 8:29 AM UTC.
How much is 1 ZAX in dollars?
The price of converting 1 ZAX to USD is $0.01498 today.
ZAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 8:20:52 AM | buy | $14.89 | $0.01498 | 0.02153 | 0.00002166 | 993.9 | 0x77...6b77 | |
| 12/27/2024 | 6:22:07 AM | sell | $80.66 | $0.01495 | 0.1166 | 0.00002163 | 5,392.76 | 0xcf...a056 | |
| 12/27/2024 | 6:15:31 AM | buy | $106.32 | $0.01501 | 0.1538 | 0.00002171 | 7,083.05 | 0xf9...87aa | |
| 12/27/2024 | 6:06:40 AM | sell | $243.59 | $0.01504 | 0.3525 | 0.00002177 | 16,194.09 | 0xfb...35aa | |
| 12/27/2024 | 6:04:37 AM | sell | $455.79 | $0.01561 | 0.6596 | 0.00002259 | 29,189.02 | 0x8a...9f5d | |
| 12/27/2024 | 6:04:37 AM | sell | $255.35 | $0.01528 | 0.3695 | 0.00002211 | 15,750 | 0x8a...9f5d | |
| 12/27/2024 | 1:46:07 AM | buy | $1.73 | $0.0164 | 0.002532 | 0.00002389 | 106 | 0x22...876e | |
| 12/27/2024 | 1:16:10 AM | sell | $349.93 | $0.01658 | 0.5106 | 0.00002421 | 21,093.17 | 0xb6...3d91 | |
| 12/27/2024 | 1:00:46 AM | buy | $2.52 | $0.01697 | 0.003692 | 0.00002477 | 149.02 | 0xbf...2f70 | |
| 12/27/2024 | 12:45:07 AM | sell | $208.31 | $0.01705 | 0.3043 | 0.00002491 | 12,216.37 | 0x56...feda | |
| 12/27/2024 | 12:38:16 AM | buy | $203.83 | $0.01714 | 0.2977 | 0.00002504 | 11,888.94 | 0xbc...da6d | |
| 12/27/2024 | 12:15:37 AM | buy | $26.31 | $0.01697 | 0.03837 | 0.00002475 | 1,550.28 | 0xee...e9fd | |
| 12/27/2024 | 12:10:07 AM | sell | $141.84 | $0.01699 | 0.2068 | 0.00002477 | 8,348.14 | 0x30...78d3 | |
| 12/26/2024 | 11:59:10 PM | buy | $130.21 | $0.01705 | 0.1902 | 0.00002491 | 7,634.66 | 0x7e...7c92 | |
| 12/26/2024 | 11:48:22 PM | buy | $45.9 | $0.01689 | 0.06707 | 0.00002468 | 2,716.91 | 0x51...3130 | |
| 12/26/2024 | 11:48:22 PM | buy | $53.53 | $0.0168 | 0.07823 | 0.00002456 | 3,185.1 | 0x16...3380 | |
| 12/26/2024 | 11:17:33 PM | buy | $86.08 | $0.01668 | 0.1257 | 0.00002438 | 5,157.92 | 0x49...9457 | |
| 12/26/2024 | 10:49:06 PM | sell | $429.83 | $0.017 | 0.624 | 0.00002469 | 25,269.93 | 0xed...2f7d | |
| 12/26/2024 | 3:15:05 PM | sell | $193.64 | $0.01751 | 0.2818 | 0.00002549 | 11,057.71 | 0x13...fc32 | |
| 12/26/2024 | 3:03:53 PM | buy | $172.71 | $0.01761 | 0.2513 | 0.00002564 | 9,802.74 | 0x23...a25f |