WhatToFarm
/
Get started
12 Swap

Info about ZARVIS-WBNB pair

Price USD
$0.057262
Price
0.089536 WBNB
TVL
$4.4
MKT CAP
$55.9K
5m
0%
1h
0%
4h
26.06%
24h
26.06%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x2201c307Ae40f61c435FB692A518128Cff6dDCd3
ZARVIS:
0x67AaDd59b6D262eA7B68C83523eAB9586172a28a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZARVIS:
303,021.67
Pooled WBNB:
$0.002892

ZARVIS/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ZARVIS token on DEX PancakeSwap is $0.000007262. ZARVIS price is up 26.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,186.64. ZARVIS token contract is 0x67AaDd59b6D262eA7B68C83523eAB9586172a28a with a market cap $55,924.14. The liquidity pool contract is 0x2201c307Ae40f61c435FB692A518128Cff6dDCd3 with total value locked (TVL) of $4.41. The ZARVIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZARVIS/WBNB with the contract address 0x2201c307Ae40f61c435FB692A518128Cff6dDCd3 is $4.41.

The total transactions of ZARVIS/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ZARVIS/WBNB pool has a trading volume of $5,186.64 in the last 24 hours.

The exchange rate of 1 ZARVIS to WBNB is 0.000000009536, captured at 1:41 AM UTC.

The price of converting 1 ZARVIS to USD is $0.000007262 today.

ZARVIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:22:03 PMbuy$0.009139$0.0572070.0000120.0894641,267.96
0x4EA...C913
0x34...d0c7
09/28/202611:22:03 PMbuy$0.007615$0.0572620.000010.0895361,048.6
0xf71...96FA
0x1a...c895
09/28/202611:14:31 PMbuy$79.43$0.0571590.10440.08940911.1M
0x813...5E2B
0x6e...4f8c
09/28/202611:12:57 PMbuy$88.21$0.0571370.11590.08937712.36M
0x6c6...95d9
0x9d...6a7b
09/28/202611:11:20 PMbuy$175.96$0.0571020.23110.08932724.78M
0x418...52c0
0x2b...eb68
09/28/202611:10:51 PMbuy$144.15$0.0570560.18930.08926620.43M
0x6c6...95d9
0xea...abbd
09/28/202611:10:03 PMbuy$163.28$0.056990.21510.08920823.36M
0x8ce...97FE
0x8b...d3d2
09/28/202611:09:27 PMbuy$93.56$0.0569790.12280.0891613.41M
0x813...5E2B
0x27...abf6
09/28/202611:08:47 PMbuy$214.85$0.0569340.2820.08910230.98M
0xa10...30d7
0xb1...3cd9
09/28/202611:08:28 PMbuy$160.61$0.0568810.21080.08903123.34M
0x418...52c0
0x93...dbd0
09/28/202611:07:44 PMbuy$139.33$0.0568380.18290.08897620.38M
0x6c6...95d9
0x10...ca60
09/28/202611:06:57 PMbuy$178.26$0.0567960.23390.08891726.23M
0x8ce...97FE
0x0b...b84a
09/28/202611:06:33 PMbuy$155.98$0.0567480.20470.08885523.12M
0x813...5E2B
0xdb...a014
09/28/202611:06:14 PMbuy$198.59$0.0567030.26040.08878929.63M
0xa10...30d7
0xdc...0b67
09/28/202611:05:52 PMbuy$171.59$0.0566510.2250.08872125.8M
0x418...52c0
0xc0...e7e4
09/28/202611:05:02 PMbuy$189.41$0.0566030.24830.08865528.69M
0x6c6...95d9
0x40...3c14
09/28/202611:04:32 PMbuy$115.43$0.0565610.15130.088617.59M
0x8ce...97FE
0xfc...82de
09/28/202611:03:42 PMbuy$153.95$0.0565240.20180.08855123.6M
0x813...5E2B
0x65...5b8a
09/28/202611:03:20 PMbuy$211.63$0.0564730.27740.08848532.69M
0xa10...30d7
0x1b...375d
09/28/202611:02:36 PMbuy$153.25$0.0564190.2010.08841923.87M
0x418...52c0
0xd3...1443