- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦅Zareth-WBNB LPs
Info about 🦅Zareth-WBNB pair
- Pooled 🦅Zareth:
- 5.02M
- Pooled WBNB:
- $0.0002552
🦅Zareth/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🦅Zareth token on DEX PancakeSwap is $0.00000004505. 🦅Zareth price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $211,030.56. 🦅Zareth token contract is 0xa13bb3F5F91A0405b953fC1b458c4095f7c55DBF with a market cap $0.45. The liquidity pool contract is 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7 with total value locked (TVL) of $0.45. The 🦅Zareth/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦅Zareth/WBNB now?
The current liquidity of 🦅Zareth/WBNB with the contract address 0xeB3051D329801DF99EaEeEA0B238d9c07C8b5FC7 is $0.45.
How many transactions are there in the 🦅Zareth/WBNB pool in the last 24 hours?
The total transactions of 🦅Zareth/WBNB is 616 in the last 24 hours, 366 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the 🦅Zareth/WBNB pool in the last 24 hours?
🦅Zareth/WBNB pool has a trading volume of $211,030.56 in the last 24 hours.
What is the exchange rate of 1 🦅Zareth to WBNB?
The exchange rate of 1 🦅Zareth to WBNB is 0.0000000000508, captured at 3:03 AM UTC.
How much is 1 🦅Zareth in dollars?
The price of converting 1 🦅Zareth to USD is $0.00000004505 today.
🦅Zareth-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:53:59 PM | sell | $0.01196 | $0.074505 | 0.0000142 | 0.010508 | 265,527.74 | 0x6e...5214 | |
| 12/11/2025 | 7:17:23 PM | sell | $0.01836 | $0.074947 | 0.00002273 | 0.0105661 | 371,108.78 | 0xb5...003d | |
| 12/11/2025 | 7:00:18 PM | buy | $0.02159 | $0.075819 | 0.00002283 | 0.0106658 | 371,149.56 | 0xf3...59a8 | |
| 12/11/2025 | 6:59:43 PM | sell | $0.08008 | $0.074945 | 0.0001236 | 0.0105659 | 1.62M | 0x03...8581 | |
| 12/11/2025 | 6:59:44 PM | buy | $0.01048 | $0.074737 | 0.000012 | 0.0105421 | 221,356.99 | 0x93...7634 | |
| 12/11/2025 | 6:58:35 PM | buy | $0.08565 | $0.079905 | 0.00007811 | 0.091133 | 864,716.07 | 0xac...6b84 | |
| 12/11/2025 | 6:58:34 PM | buy | $0.01722 | $0.079905 | 0.000012 | 0.091133 | 173,888.7 | 0x41...79a1 | |
| 12/11/2025 | 6:58:33 PM | sell | $0.1604 | $0.079905 | 0.0001689 | 0.091133 | 1.62M | 0x4b...8e76 | |
| 12/11/2025 | 6:58:09 PM | buy | $0.008738 | $0.061355 | 0.00001 | 0.091551 | 64,454.17 | 0xb0...2ef3 | |
| 12/11/2025 | 6:58:09 PM | buy | $0.01124 | $0.061383 | 0.000012 | 0.091582 | 81,317.03 | 0x52...a7b0 | |
| 12/11/2025 | 6:58:10 PM | buy | $0.008738 | $0.061417 | 0.00001 | 0.091621 | 61,654.6 | 0xc8...7d45 | |
| 12/11/2025 | 6:58:09 PM | buy | $0.03672 | $0.061383 | 0.000035 | 0.091582 | 265,527.74 | 0xbb...c5a4 | |
| 12/11/2025 | 6:58:09 PM | sell | $0.4479 | $0.061383 | 0.08363 | 0.091582 | 3.24M | 0x16...3692 | |
| 12/11/2025 | 6:57:59 PM | buy | $262.19 | $0.00481 | 0.3 | 0.055504 | 54,504.73 | 0xb3...b4e5 | |
| 12/11/2025 | 6:57:54 PM | sell | $657.58 | $0.004847 | 0.7524 | 0.055546 | 135,666.56 | 0x10...ec7f | |
| 12/11/2025 | 6:57:49 PM | sell | $257.77 | $0.00493 | 0.2949 | 0.055641 | 52,286.26 | 0x31...577c | |
| 12/11/2025 | 6:57:49 PM | buy | $191.29 | $0.004944 | 0.2189 | 0.055657 | 38,689.85 | 0xff...6f35 | |
| 12/11/2025 | 6:57:43 PM | buy | $724.76 | $0.004881 | 0.8293 | 0.055586 | 148,466.89 | 0xe9...4c87 | |
| 12/11/2025 | 6:57:36 PM | sell | $212.86 | $0.004779 | 0.2435 | 0.055469 | 44,535.94 | 0xf4...9316 | |
| 12/11/2025 | 6:57:30 PM | sell | $174.39 | $0.004839 | 0.1995 | 0.055537 | 36,038.43 | 0xc6...3252 |