WhatToFarm
/
Get started
12 Swap

Info about ZARDIGRADE-WBNB pair

Price USD
$0.059903
Price
0.071334 WBNB
TVL
$4.28
MKT CAP
$54.5K
5m
0%
1h
0%
4h
25.04%
24h
25.04%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x78F30A83D53c97e88321DeF4f6D87DB4CA1da0e3
ZARDIGRADE:
0xB7454e8A414aF05CA9C3e2dA571d3C768d03C3f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZARDIGRADE:
216,197.55
Pooled WBNB:
$0.002888

ZARDIGRADE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ZARDIGRADE token on DEX PancakeSwap is $0.000009903. ZARDIGRADE price is up 25.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,033.66. ZARDIGRADE token contract is 0xB7454e8A414aF05CA9C3e2dA571d3C768d03C3f7 with a market cap $54,470.98. The liquidity pool contract is 0x78F30A83D53c97e88321DeF4f6D87DB4CA1da0e3 with total value locked (TVL) of $4.29. The ZARDIGRADE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZARDIGRADE/WBNB with the contract address 0x78F30A83D53c97e88321DeF4f6D87DB4CA1da0e3 is $4.29.

The total transactions of ZARDIGRADE/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

ZARDIGRADE/WBNB pool has a trading volume of $5,033.66 in the last 24 hours.

The exchange rate of 1 ZARDIGRADE to WBNB is 0.00000001334, captured at 4:23 AM UTC.

The price of converting 1 ZARDIGRADE to USD is $0.000009903 today.

ZARDIGRADE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:24:46 AMbuy$0.00742$0.0599030.000010.071334749.23
0xf71...96FA
0xfd...382e
09/08/20261:24:39 AMbuy$0.008904$0.0598280.0000120.071324905.97
0x4EA...C913
0xa0...ce23
09/08/20261:18:58 AMbuy$95.66$0.0597540.12910.0713169.81M
0xa10...30d7
0x30...e91a
09/08/20261:17:33 AMbuy$153.24$0.0596990.20690.07130915.8M
0x813...5E2B
0x2a...55b8
09/08/20261:17:13 AMbuy$63.55$0.0596560.08580.0713036.58M
0x6c6...95d9
0xb9...65de
09/08/20261:16:07 AMbuy$76.25$0.0596320.10290.0712997.92M
0x6c6...95d9
0xdd...9669
09/08/20261:15:19 AMbuy$136.58$0.0595850.18440.07129414.25M
0x8ce...97FE
0x72...b51a
09/08/20261:14:41 AMbuy$89.03$0.059540.12020.0712879.33M
0x813...5E2B
0x67...e52a
09/08/20261:14:22 AMbuy$156.16$0.0594920.21080.07128116.45M
0xa10...30d7
0x91...f8c3
09/08/20261:13:45 AMbuy$124$0.0594350.16740.07127313.14M
0x6c6...95d9
0x98...1516
09/08/20261:13:07 AMbuy$118.39$0.0593880.15980.07126712.61M
0x8ce...97FE
0x01...610e
09/08/20261:12:33 AMbuy$122.67$0.0593440.16550.0712613.13M
0x813...5E2B
0x8a...73c7
09/08/20261:11:58 AMbuy$131.63$0.0592930.17760.07125314.16M
0xa10...30d7
0x08...0708
09/08/20261:11:34 AMbuy$195.46$0.0592290.26370.07124521.18M
0x418...52c0
0xd5...a052
09/08/20261:11:11 AMbuy$140.34$0.059160.18940.07123615.32M
0x6c6...95d9
0x24...0c0c
09/08/20261:10:40 AMbuy$115.69$0.0591120.15610.07122912.7M
0x8ce...97FE
0x6d...dac1
09/08/20261:09:55 AMbuy$152.45$0.0590590.20570.07122216.83M
0x813...5E2B
0x92...b36d
09/08/20261:09:35 AMbuy$211.62$0.0589890.28550.07121223.54M
0xa10...30d7
0x09...fe85
09/08/20261:09:11 AMbuy$208.62$0.0589060.28150.07120123.42M
0x418...52c0
0x5a...17d2
09/08/20261:08:45 AMbuy$167.08$0.0588350.22540.07119118.91M
0x6c6...95d9
0x3a...4ebf