- WhatToFarm
- BNB Chain
- PancakeSwap
- ZapDoge-WBNB LPs
Info about ZapDoge-WBNB pair
- Pooled ZapDoge:
- 0.0102766
- Pooled WBNB:
- $0.0171
ZapDoge/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ZapDoge token on DEX PancakeSwap is $0.0000003055. ZapDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZapDoge token contract is 0x8De062aD19d4aD06B1b8b5d3565463141d570ee7 with a market cap $3,056.24. The liquidity pool contract is 0x0979aDb8Fbf7808920d89048cF52447428B0c965 with total value locked (TVL) of $1.00. The ZapDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZapDoge/WBNB now?
The current liquidity of ZapDoge/WBNB with the contract address 0x0979aDb8Fbf7808920d89048cF52447428B0c965 is $1.00.
How many transactions are there in the ZapDoge/WBNB pool in the last 24 hours?
The total transactions of ZapDoge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZapDoge/WBNB pool in the last 24 hours?
ZapDoge/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZapDoge to WBNB?
The exchange rate of 1 ZapDoge to WBNB is 0.000000001307, captured at 9:32 AM UTC.
How much is 1 ZapDoge in dollars?
The price of converting 1 ZapDoge to USD is $0.0000003055 today.
ZapDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2023 | 6:54:17 PM | sell | $5.83 | $0.063055 | 0.02496 | 0.081307 | 19.1M | 0xf2...dcd5 | |
| 06/29/2023 | 5:24:24 PM | buy | $15.19 | $0.063055 | 0.06507 | 0.081308 | 49.72M | 0x2c...6d2b | |
| 06/29/2023 | 5:13:39 PM | buy | $23.34 | $0.06301 | 0.1 | 0.081289 | 77.55M | 0x24...cae2 | |
| 06/29/2023 | 5:12:54 PM | sell | $12.06 | $0.062982 | 0.05167 | 0.081277 | 40.44M | 0xed...c546 | |
| 06/29/2023 | 5:12:15 PM | buy | $23.34 | $0.062984 | 0.1 | 0.081278 | 78.23M | 0xff...d53d | |
| 06/29/2023 | 5:11:51 PM | buy | $2.33 | $0.062954 | 0.01 | 0.081265 | 7.9M | 0x77...b156 | |
| 06/29/2023 | 5:10:36 PM | buy | $7 | $0.062943 | 0.03 | 0.081261 | 23.79M | 0x7a...44a9 | |
| 06/29/2023 | 5:10:12 PM | buy | $0.2334 | $0.062935 | 0.001 | 0.081257 | 795,229.81 | 0xd2...ad62 | |
| 06/29/2023 | 5:08:06 PM | buy | $0.2334 | $0.062934 | 0.001 | 0.081257 | 795,375.31 | 0xc3...e9de | |
| 06/29/2023 | 5:07:09 PM | sell | $117.56 | $0.063055 | 0.5036 | 0.081308 | 384.82M | 0x8e...1518 | |
| 06/29/2023 | 5:06:15 PM | buy | $9.33 | $0.0632 | 0.04 | 0.081371 | 29.17M | 0xb8...c554 | |
| 06/29/2023 | 5:04:51 PM | buy | $7 | $0.063183 | 0.03 | 0.081362 | 22.01M | 0xfa...4c90 | |
| 06/29/2023 | 5:00:51 PM | buy | $116.8 | $0.063035 | 0.5 | 0.081299 | 384.82M | 0x64...7416 | |
| 06/29/2023 | 4:59:48 PM | buy | $35.04 | $0.062861 | 0.15 | 0.081225 | 122.45M | 0x5a...7fc3 | |
| 06/29/2023 | 4:58:51 PM | buy | $23.34 | $0.062794 | 0.1 | 0.081196 | 83.55M | 0x7b...567d | |
| 06/29/2023 | 4:58:00 PM | sell | $12.81 | $0.062768 | 0.05488 | 0.081185 | 46.29M | 0x2b...1d83 | |
| 06/29/2023 | 4:57:39 PM | sell | $12.94 | $0.062797 | 0.05546 | 0.081198 | 46.29M | 0xdd...4f74 | |
| 06/29/2023 | 4:56:42 PM | buy | $58.36 | $0.06276 | 0.25 | 0.081182 | 211.45M | 0x79...7dd9 | |
| 06/29/2023 | 4:55:39 PM | buy | $26.47 | $0.062667 | 0.1133 | 0.081142 | 99.27M | 0x45...f9f3 | |
| 06/29/2023 | 4:55:06 PM | buy | $18.67 | $0.062617 | 0.08 | 0.081121 | 71.35M | 0x9a...6d04 |