- WhatToFarm
- BNB Chain
- PancakeSwap
- ZapCoin-WBNB LPs
Info about ZapCoin-WBNB pair
- Pooled ZapCoin:
- 195.3M
- Pooled WBNB:
- $0.0001973
ZapCoin/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of ZapCoin token on DEX PancakeSwap is $0.000000000789. ZapCoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $560,651.79. ZapCoin token contract is 0xAaFA2c34b07D0e4f5D0e6269223f0DA982081912 with a market cap $0.79. The liquidity pool contract is 0x2251c73cd88eDC0342930639f6cAaB65fBBD122e with total value locked (TVL) of $0.31. The ZapCoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZapCoin/WBNB now?
The current liquidity of ZapCoin/WBNB with the contract address 0x2251c73cd88eDC0342930639f6cAaB65fBBD122e is $0.31.
How many transactions are there in the ZapCoin/WBNB pool in the last 24 hours?
The total transactions of ZapCoin/WBNB is 1961 in the last 24 hours, 1268 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the ZapCoin/WBNB pool in the last 24 hours?
ZapCoin/WBNB pool has a trading volume of $560,651.79 in the last 24 hours.
What is the exchange rate of 1 ZapCoin to WBNB?
The exchange rate of 1 ZapCoin to WBNB is 0.00000000000101, captured at 11:57 AM UTC.
How much is 1 ZapCoin in dollars?
The price of converting 1 ZapCoin to USD is $0.000000000789 today.
ZapCoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:47:09 AM | buy | $0.07809 | $0.09789 | 0.0001 | 0.011101 | 200.16M | 0xd7...50d1 | |
| 08/01/2025 | 4:46:12 AM | buy | $0.007731 | $0.091921 | 0.0599 | 0.0122461 | 44.67M | 0x27...a2ac | |
| 08/01/2025 | 4:44:34 AM | buy | $0.01546 | $0.091551 | 0.0000198 | 0.0121986 | 128.53M | 0x94...9e6f | |
| 08/01/2025 | 4:44:07 AM | buy | $0.007808 | $0.0109287 | 0.00001 | 0.0121189 | 98.43M | 0xd5...188a | |
| 08/01/2025 | 4:44:01 AM | buy | $0.01494 | $0.0106745 | 0.00001913 | 0.0138638 | 330.83M | 0x76...5dce | |
| 08/01/2025 | 4:43:59 AM | sell | $3.38 | $0.0103011 | 0.004338 | 0.0133857 | 989.16M | 0xea...7e4c | |
| 08/01/2025 | 4:43:44 AM | buy | $0.007808 | $0.063905 | 0.00001 | 0.095002 | 19,991.85 | 0xa9...78ca | |
| 08/01/2025 | 4:43:37 AM | buy | $0.2967 | $0.063887 | 0.00038 | 0.094978 | 833,989.3 | 0x96...f78e | |
| 08/01/2025 | 4:43:36 AM | buy | $0.2967 | $0.06324 | 0.00038 | 0.09415 | 1.01M | 0x26...97a6 | |
| 08/01/2025 | 4:43:35 AM | sell | $44.9 | $0.062653 | 0.05751 | 0.093397 | 9.99M | 0x71...860c | |
| 08/01/2025 | 4:40:50 AM | buy | $1.56 | $0.00007403 | 0.002 | 0.079481 | 21,093.99 | 0x3e...17a9 | |
| 08/01/2025 | 4:01:53 AM | buy | $0.4706 | $0.00007121 | 0.0006 | 0.079078 | 6,608.8 | 0xc8...03be | |
| 08/01/2025 | 3:59:12 AM | sell | $3.63 | $0.00007031 | 0.004631 | 0.078964 | 47,987.68 | 0xb7...4ad2 | |
| 08/01/2025 | 3:43:05 AM | sell | $21.67 | $0.00008204 | 0.02759 | 0.061044 | 264,212.36 | 0xd7...86ae | |
| 08/01/2025 | 3:42:58 AM | sell | $18.07 | $0.00008243 | 0.02301 | 0.061049 | 219,282.1 | 0x64...c773 | |
| 08/01/2025 | 3:42:30 AM | sell | $74.98 | $0.00008337 | 0.09545 | 0.061061 | 899,404.47 | 0x2c...45c1 | |
| 08/01/2025 | 3:42:30 AM | sell | $21.01 | $0.00008643 | 0.02675 | 0.0611 | 243,128.25 | 0xde...9da4 | |
| 08/01/2025 | 3:42:30 AM | sell | $81.48 | $0.00008496 | 0.1037 | 0.061081 | 959,033.88 | 0x55...1a8d | |
| 08/01/2025 | 3:42:30 AM | sell | $4.12 | $0.00008669 | 0.005253 | 0.061103 | 47,603.67 | 0x73...fc0d | |
| 08/01/2025 | 3:42:30 AM | sell | $20.44 | $0.000086 | 0.02602 | 0.061094 | 237,699.52 | 0xe0...a8a3 |