WhatToFarm
/
Get started
12 Swap

Info about ZAP-WBNB pair

Price USD
$0.001139
Price
0.051973 WBNB
TVL
$27,904.14
MKT CAP
$592.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEdE402ec43fE402c14a3Fc6bB19183e844E74EC9
ZAP:
0xC5326b32E8BaEF125AcD68f8bC646fD646104F1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZAP:
12.22M
Pooled WBNB:
$24.17

ZAP/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ZAP token on DEX PancakeSwap is $0.001139. ZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAP token contract is 0xC5326b32E8BaEF125AcD68f8bC646fD646104F1c with a market cap $592,346.88. The liquidity pool contract is 0xEdE402ec43fE402c14a3Fc6bB19183e844E74EC9 with total value locked (TVL) of $27,904.15. The ZAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZAP/WBNB with the contract address 0xEdE402ec43fE402c14a3Fc6bB19183e844E74EC9 is $27,904.15.

The total transactions of ZAP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZAP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZAP to WBNB is 0.000001973, captured at 7:44 AM UTC.

The price of converting 1 ZAP to USD is $0.001139 today.

ZAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:48:09 PMsell$2.91$0.0011390.0050560.0519732,561.94
0xF96...5Ec5
0x1a...83d3
07/12/202612:39:24 AMsell$41$0.0011310.071750.05197936,239.6
0x4cC...11a4
0x94...c37c
07/10/202611:18:18 AMsell$0.3717$0.0011450.00064470.051985324.66
0x922...AEef
0xf5...f069
07/07/20262:49:23 PMsell$0.6891$0.0011490.001190.051985599.67
0x96a...8242
0xde...99ba
07/05/20261:09:23 PMsell$0.2566$0.0011660.00043690.051986220
0x761...b419
0xfa...84ff
07/02/20268:13:11 PMbuy$1.98$0.0011140.0035630.0519951,785.32
0x305...8Ac1
0xcd...1cfc
07/02/20268:02:36 PMsell$3.71$0.0011080.0066650.0519863,355.85
0xB5C...AfD6
0x1e...d8b1
07/01/20263:44:15 PMsell$9.46$0.00110.017090.0519888,600
0xF9f...067f
0x8b...9f8c
07/01/202611:28:53 AMsell$20.57$0.0010820.037870.05199219,010.08
0xAab...8888
0xd9...eec5
07/01/202611:03:35 AMsell$6.24$0.0010770.011560.0519965,794.38
0x117...44ef
0x85...d104
07/01/202611:03:35 AMsell$25.03$0.001080.046380.05200123,177.52
0x341...1a5C
0x5c...0119
07/01/202611:03:35 AMbuy$31.25$0.0010780.057890.05199828,971.9
0xEDc...BE81
0x4f...f89e
07/01/202611:03:35 AMbuy$40.02$0.0010840.074140.05200936,901.72
0x219...2781
0x4b...cfbf
07/01/202611:03:20 AMbuy$40.03$0.0010720.074210.05198737,339.5
0xd2a...7dFe
0x9c...11a0
06/29/20263:28:26 AMbuy$33.36$0.0010990.059980.05197630,351.51
0xD9F...c28A
0x10...39d0
06/26/20267:21:22 PMbuy$20.01$0.0011140.035340.05196817,955.15
0xAab...8888
0xc9...2663
06/23/20268:18:34 AMsell$20.6$0.0011280.035740.05195818,249.55
0xAab...8888
0xb7...b4a3
06/20/202610:26:46 PMbuy$0.0002922$0.0011580.0649730.0519710.2522
0x6E8...B4E0
0xde...3289
06/20/202610:26:20 PMbuy$46.69$0.0011540.079490.05196540,451.08
0x8B8...89d1
0x45...b2f7
06/15/20264:00:01 PMbuy$28.95$0.0012290.046030.05195423,545.82
0x497...A452
0x08...4c91