WhatToFarm
/
Get started
12 Swap

Info about ZAMA-WBNB pair

Price USD
$1.53
Price
0.001637 WBNB
TVL
$920,276.29
MKT CAP
$153.46B
5m
10.12%
1h
45.56%
4h
22.09%
24h
7M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
662M
Telegram price alerts
Pair:
0x00141a051e35c638448040E610C4D140b8322683
ZAMA:
0xf9FE9BeAEf55F318eF26f12d17874e42b2A52252
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZAMA:
299,504.33
Pooled WBNB:
$491

ZAMA/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ZAMA token on DEX PancakeSwap is $1.53. ZAMA price is up 7M% in the last 24 hours. The trading history for the last 24 hours contains 3695 trades with trading volume of $662,053,100.47. ZAMA token contract is 0xf9FE9BeAEf55F318eF26f12d17874e42b2A52252 with a market cap $153,464,035,144.74. The liquidity pool contract is 0x00141a051e35c638448040E610C4D140b8322683 with total value locked (TVL) of $920,276.29. The ZAMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZAMA/WBNB with the contract address 0x00141a051e35c638448040E610C4D140b8322683 is $920,276.29.

The total transactions of ZAMA/WBNB is 3695 in the last 24 hours, 2015 of which are buy transactions, and 1680 are sales transactions.

ZAMA/WBNB pool has a trading volume of $662,053,100.47 in the last 24 hours.

The exchange rate of 1 ZAMA to WBNB is 0.001637, captured at 12:28 PM UTC.

The price of converting 1 ZAMA to USD is $1.53 today.

ZAMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:28:24 PMsell$643.63$1.530.68680.001637419.4
0x8CD...703b
0xf8...04f1
02/03/202612:28:01 PMbuy$1,346.17$1.531.430.001643874.14
0x8CD...703b
0xc8...59fd
02/03/202612:27:30 PMbuy$1,509.59$1.531.610.001633986.37
0x8CD...703b
0x8c...9ef4
02/03/202612:27:03 PMbuy$116.03$1.520.12380.00162776.08
0x8CD...703b
0xbd...cf1e
02/03/202612:26:40 PMbuy$1,332.88$1.521.420.001622876.77
0xd00...80CE
0xa0...50f9
02/03/202612:26:09 PMbuy$2,553.59$1.52.720.0016081,694.11
0xd00...80CE
0xa1...59e5
02/03/202612:25:51 PMsell$2,526.85$1.492.690.00161,684.84
0xd00...80CE
0xe7...de49
02/03/202612:25:33 PMbuy$1,269.63$1.511.350.001612840
0xd00...80CE
0xef...7ccb
02/03/202612:25:15 PMbuy$54.95$1.50.058640.00160836.46
0x8CD...703b
0x70...b38e
02/03/202612:24:55 PMbuy$842.41$1.50.89890.001605560.07
0x8CD...703b
0x16...376d
02/03/202612:24:39 PMsell$645.28$1.490.68850.001596431.35
0xd00...80CE
0xd9...ef7c
02/03/202612:24:19 PMbuy$497.03$1.50.53030.001604330.48
0xa87...38cB
0xc4...2641
02/03/202612:23:55 PMbuy$2,120.07$1.492.260.0015951,417.8
0xa87...38cB
0xf2...97ef
02/03/202612:23:31 PMbuy$11,397.29$1.4512.160.0015487,855.56
0xd00...80CE
0x8f...85b6
02/03/202612:23:13 PMsell$1,434.7$1.411.530.0015061,016.14
0xa87...38cB
0x61...9a5d
02/03/202612:22:53 PMbuy$9,307.17$1.399.930.0014876,678.2
0xa87...38cB
0xfe...2758
02/03/202612:22:24 PMbuy$825.2$1.360.88050.001453605.96
0xa87...38cB
0x5e...3960
02/03/202612:21:57 PMbuy$2,187.38$1.352.330.0014431,617.47
0xa87...38cB
0xc6...7805
02/03/202612:21:34 PMbuy$12,748.91$1.313.60.0013939,764.58
0xa87...38cB
0x90...6b4a
02/03/202612:21:15 PMsell$1,634.65$1.261.740.001351,291.56
0xa87...38cB
0x0b...7ed1