- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAMA-WBNB LPs
Info about ZAMA-WBNB pair
- Pooled ZAMA:
- 2.26M
- Pooled WBNB:
- $87.87
ZAMA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ZAMA token on DEX PancakeSwap is $0.03611. ZAMA price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $379,889.79. ZAMA token contract is 0xC6E1C933e484825207673cC3eC4341E33fDc49bC with a market cap $283,694.58. The liquidity pool contract is 0xe3759784700702BBeFaAD04E950131c68f0772Db with total value locked (TVL) of $164,707.26. The ZAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAMA/WBNB now?
The current liquidity of ZAMA/WBNB with the contract address 0xe3759784700702BBeFaAD04E950131c68f0772Db is $164,707.26.
How many transactions are there in the ZAMA/WBNB pool in the last 24 hours?
The total transactions of ZAMA/WBNB is 723 in the last 24 hours, 479 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ZAMA/WBNB pool in the last 24 hours?
ZAMA/WBNB pool has a trading volume of $379,889.79 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WBNB?
The exchange rate of 1 ZAMA to WBNB is 0.00003853, captured at 4:31 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.03611 today.
ZAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:27:31 AM | sell | $418.66 | $0.03611 | 0.4467 | 0.00003853 | 11,591.98 | 0x91...518c | |
| 01/29/2026 | 8:27:30 AM | buy | $3.06 | $0.03648 | 0.003267 | 0.00003892 | 83.92 | 0xd7...fee4 | |
| 01/29/2026 | 8:27:27 AM | buy | $2.11 | $0.03647 | 0.002259 | 0.00003892 | 58.03 | 0xd9...868f | |
| 01/29/2026 | 8:27:24 AM | sell | $732.78 | $0.03662 | 0.7819 | 0.00003907 | 20,010.27 | 0xd5...6617 | |
| 01/29/2026 | 8:27:23 AM | buy | $260.99 | $0.03701 | 0.2785 | 0.00003949 | 7,051.03 | 0x06...607b | |
| 01/29/2026 | 8:27:22 AM | sell | $453.86 | $0.03691 | 0.4843 | 0.00003939 | 12,294.42 | 0x4b...ff34 | |
| 01/29/2026 | 8:27:20 AM | buy | $351.33 | $0.03714 | 0.3749 | 0.00003963 | 9,457.77 | 0x27...7023 | |
| 01/29/2026 | 8:27:15 AM | buy | $103.46 | $0.03715 | 0.1104 | 0.00003964 | 2,784.79 | 0xab...cb7a | |
| 01/29/2026 | 8:27:15 AM | sell | $231.19 | $0.0369 | 0.2467 | 0.00003938 | 6,263.81 | 0xb5...b580 | |
| 01/29/2026 | 8:27:12 AM | buy | $503.8 | $0.03688 | 0.5376 | 0.00003935 | 13,660.47 | 0x24...cc94 | |
| 01/29/2026 | 8:27:07 AM | buy | $318.15 | $0.03651 | 0.3395 | 0.00003896 | 8,712.83 | 0x63...286b | |
| 01/29/2026 | 8:27:01 AM | sell | $613.26 | $0.03553 | 0.6543 | 0.00003791 | 17,258.14 | 0x47...ef53 | |
| 01/29/2026 | 8:27:01 AM | buy | $1,060.74 | $0.0359 | 1.13 | 0.00003831 | 29,541.96 | 0x9b...9d07 | |
| 01/29/2026 | 8:26:58 AM | buy | $26.74 | $0.03597 | 0.02854 | 0.00003838 | 743.54 | 0x79...d8be | |
| 01/29/2026 | 8:26:57 AM | sell | $9,297.3 | $0.0455 | 9.92 | 0.00004855 | 233,256.08 | 0x78...e3f0 | |
| 01/29/2026 | 8:26:55 AM | sell | $1,019.77 | $0.04489 | 1.08 | 0.0000479 | 22,717.19 | 0x1e...b4f0 | |
| 01/29/2026 | 8:26:54 AM | buy | $252.55 | $0.04549 | 0.2695 | 0.00004854 | 5,551.29 | 0x39...7475 | |
| 01/29/2026 | 8:26:53 AM | buy | $898.99 | $0.04492 | 0.9593 | 0.00004794 | 20,010.27 | 0xc4...5479 | |
| 01/29/2026 | 8:26:49 AM | buy | $18.07 | $0.04447 | 0.01929 | 0.00004746 | 406.42 | 0x06...74da | |
| 01/29/2026 | 8:26:47 AM | buy | $204.29 | $0.04437 | 0.218 | 0.00004734 | 4,604.33 | 0x57...7151 |