- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAMA-WBNB LPs
Info about ZAMA-WBNB pair
- Pooled ZAMA:
- 400.75M
- Pooled WBNB:
- $62.76
ZAMA/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ZAMA token on DEX PancakeSwap is $0.000143. ZAMA price is up 500% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $118,864.93. ZAMA token contract is 0x3488beFCDfB625164Ec8cA5b821dbdD172F33eFD with a market cap $143,064.93. The liquidity pool contract is 0x46F6d05CF34F78c5738C33FE5DE105567379725B with total value locked (TVL) of $117,647.86. The ZAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAMA/WBNB now?
The current liquidity of ZAMA/WBNB with the contract address 0x46F6d05CF34F78c5738C33FE5DE105567379725B is $117,647.86.
How many transactions are there in the ZAMA/WBNB pool in the last 24 hours?
The total transactions of ZAMA/WBNB is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZAMA/WBNB pool in the last 24 hours?
ZAMA/WBNB pool has a trading volume of $118,864.93 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WBNB?
The exchange rate of 1 ZAMA to WBNB is 0.0000001526, captured at 4:30 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.000143 today.
ZAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:30:22 AM | buy | $1,633.43 | $0.000143 | 1.74 | 0.061526 | 11.42M | 0xbc...0a7a | |
| 01/21/2026 | 4:29:20 AM | buy | $1,259.88 | $0.000136 | 1.34 | 0.061451 | 9.26M | 0x1e...2c3d | |
| 01/21/2026 | 4:28:19 AM | sell | $906.2 | $0.0001345 | 0.9669 | 0.061435 | 6.74M | 0x88...6e5d | |
| 01/21/2026 | 4:27:18 AM | sell | $593.89 | $0.0001381 | 0.6337 | 0.061474 | 4.3M | 0xda...25bf | |
| 01/21/2026 | 4:26:16 AM | sell | $2,107.19 | $0.0001447 | 2.24 | 0.061544 | 14.56M | 0xf7...34c3 | |
| 01/21/2026 | 4:25:15 AM | buy | $1,384.71 | $0.0001472 | 1.47 | 0.061571 | 9.4M | 0x8c...ed4e | |
| 01/21/2026 | 4:24:13 AM | buy | $510.83 | $0.0001425 | 0.5451 | 0.061521 | 3.58M | 0xdd...ef17 | |
| 01/21/2026 | 4:23:12 AM | buy | $1,477.49 | $0.0001377 | 1.57 | 0.061469 | 10.73M | 0x24...c8d0 | |
| 01/21/2026 | 4:22:09 AM | buy | $495.55 | $0.000133 | 0.5288 | 0.061419 | 3.73M | 0xc2...3bfb | |
| 01/21/2026 | 4:21:07 AM | buy | $531.54 | $0.0001305 | 0.5672 | 0.061393 | 4.07M | 0x8f...f2f5 | |
| 01/21/2026 | 4:20:05 AM | sell | $330.16 | $0.0001294 | 0.3523 | 0.061381 | 2.55M | 0x1b...0791 | |
| 01/21/2026 | 4:19:05 AM | buy | $294.16 | $0.0001302 | 0.3139 | 0.061389 | 2.26M | 0x68...7b49 | |
| 01/21/2026 | 4:18:03 AM | buy | $560.97 | $0.0001282 | 0.5986 | 0.061368 | 4.38M | 0xf4...b067 | |
| 01/21/2026 | 4:17:02 AM | buy | $223.78 | $0.0001263 | 0.2388 | 0.061348 | 1.77M | 0xf4...daf9 | |
| 01/21/2026 | 4:16:01 AM | sell | $301.88 | $0.0001259 | 0.3221 | 0.061343 | 2.4M | 0x9a...0beb | |
| 01/21/2026 | 4:15:00 AM | buy | $374.19 | $0.0001263 | 0.3993 | 0.061348 | 2.96M | 0x94...4be9 | |
| 01/21/2026 | 4:13:58 AM | buy | $206.17 | $0.000125 | 0.22 | 0.061334 | 1.65M | 0xbc...3f38 | |
| 01/21/2026 | 4:12:57 AM | buy | $292.48 | $0.0001239 | 0.3121 | 0.061322 | 2.36M | 0xde...d90e | |
| 01/21/2026 | 4:11:57 AM | sell | $1,278.82 | $0.0001255 | 1.36 | 0.061339 | 10.19M | 0x6f...75ad | |
| 01/21/2026 | 4:10:56 AM | sell | $1,114.82 | $0.0001311 | 1.18 | 0.061399 | 8.5M | 0x2f...d852 |