- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAMA-WBNB LPs
Info about ZAMA-WBNB pair
- Pooled ZAMA:
- 73.07M
- Pooled WBNB:
- $351.43
ZAMA/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of ZAMA token on DEX PancakeSwap is $0.004249. ZAMA price is up 1,805% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $1,318,162.35. ZAMA token contract is 0x8e2e24379B47ac4569c47C43BeFF3Ad1bA849aF0 with a market cap $4,249,836.85. The liquidity pool contract is 0x9622aA48ae42521d228562C24bD75C1a180073A4 with total value locked (TVL) of $621,927.11. The ZAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAMA/WBNB now?
The current liquidity of ZAMA/WBNB with the contract address 0x9622aA48ae42521d228562C24bD75C1a180073A4 is $621,927.11.
How many transactions are there in the ZAMA/WBNB pool in the last 24 hours?
The total transactions of ZAMA/WBNB is 936 in the last 24 hours, 552 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ZAMA/WBNB pool in the last 24 hours?
ZAMA/WBNB pool has a trading volume of $1,318,162.35 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WBNB?
The exchange rate of 1 ZAMA to WBNB is 0.000004802, captured at 5:42 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.004249 today.
ZAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:41:04 AM | buy | $1,189.5 | $0.004249 | 1.34 | 0.054802 | 279,894.55 | 0xae...40cf | |
| 01/04/2026 | 5:39:30 AM | buy | $1,097.21 | $0.004218 | 1.24 | 0.054767 | 260,088.55 | 0x0a...9b82 | |
| 01/04/2026 | 5:37:54 AM | buy | $1,515.3 | $0.004183 | 1.71 | 0.054727 | 362,246.75 | 0x2e...a53d | |
| 01/04/2026 | 5:36:21 AM | buy | $1,448.5 | $0.004142 | 1.63 | 0.054682 | 349,628.94 | 0x29...0fb9 | |
| 01/04/2026 | 5:34:48 AM | sell | $1,308.5 | $0.00412 | 1.47 | 0.054656 | 317,560 | 0x5c...6056 | |
| 01/04/2026 | 5:33:17 AM | sell | $2,420.86 | $0.00417 | 2.73 | 0.054713 | 580,427 | 0x9c...3040 | |
| 01/04/2026 | 5:31:47 AM | buy | $950.06 | $0.004211 | 1.07 | 0.054759 | 225,569.27 | 0xce...ea29 | |
| 01/04/2026 | 5:30:12 AM | buy | $2,655.26 | $0.004162 | 3 | 0.054704 | 637,852.7 | 0x9b...6dda | |
| 01/04/2026 | 5:28:59 AM | buy | $1.46 | $0.004147 | 0.001644 | 0.054664 | 352.56 | 0x3e...aa5e | |
| 01/04/2026 | 5:28:39 AM | sell | $1,377.4 | $0.004145 | 1.54 | 0.054661 | 332,262 | 0x2c...ed78 | |
| 01/04/2026 | 5:27:08 AM | sell | $1,507.12 | $0.004184 | 1.69 | 0.054705 | 360,169 | 0x40...ac88 | |
| 01/04/2026 | 5:25:38 AM | sell | $1,418.8 | $0.004224 | 1.59 | 0.05475 | 335,874 | 0x79...210b | |
| 01/04/2026 | 5:24:06 AM | buy | $322.09 | $0.00426 | 0.3622 | 0.05479 | 75,602.88 | 0xfc...f7a6 | |
| 01/04/2026 | 5:22:32 AM | buy | $44.73 | $0.004255 | 0.0503 | 0.054785 | 10,511.58 | 0x1b...0390 | |
| 01/04/2026 | 5:20:57 AM | sell | $1,366.34 | $0.004252 | 1.53 | 0.054781 | 321,329 | 0x9f...b28a | |
| 01/04/2026 | 5:19:27 AM | sell | $1,452.78 | $0.00429 | 1.63 | 0.054824 | 338,586 | 0xa7...6854 | |
| 01/04/2026 | 5:17:55 AM | sell | $2,376.25 | $0.004343 | 2.67 | 0.054884 | 547,101 | 0x06...6f44 | |
| 01/04/2026 | 5:16:25 AM | buy | $2,042.76 | $0.004347 | 2.3 | 0.054913 | 469,832.64 | 0x87...5f5c | |
| 01/04/2026 | 5:14:51 AM | sell | $875.59 | $0.00431 | 0.9895 | 0.054871 | 203,145 | 0xe5...3438 | |
| 01/04/2026 | 5:13:21 AM | sell | $936.97 | $0.004337 | 1.05 | 0.054899 | 216,030 | 0x0d...131d |