- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAMA-WBNB LPs
Info about ZAMA-WBNB pair
- Pooled ZAMA:
- 2.98M
- Pooled WBNB:
- $0.01925
ZAMA/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ZAMA token on DEX PancakeSwap is $0.000005579. ZAMA price is down -97.81% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $368,330.76. ZAMA token contract is 0xB7EcAC554374172f95c19651F9B36De67BB67BCc with a market cap $5,579.30. The liquidity pool contract is 0x5c181aCc9a626EBa62F02be20404ADb0dfbE20Ae with total value locked (TVL) of $34.21. The ZAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAMA/WBNB now?
The current liquidity of ZAMA/WBNB with the contract address 0x5c181aCc9a626EBa62F02be20404ADb0dfbE20Ae is $34.21.
How many transactions are there in the ZAMA/WBNB pool in the last 24 hours?
The total transactions of ZAMA/WBNB is 3959 in the last 24 hours, 2075 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the ZAMA/WBNB pool in the last 24 hours?
ZAMA/WBNB pool has a trading volume of $368,330.76 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WBNB?
The exchange rate of 1 ZAMA to WBNB is 0.000000006279, captured at 5:42 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.000005579 today.
ZAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:02:10 AM | buy | $0.4961 | $0.055579 | 0.0005585 | 0.086279 | 88,934.88 | 0x9b...98ef | |
| 12/09/2025 | 7:14:40 PM | sell | $0.3167 | $0.055755 | 0.0003466 | 0.0863 | 55,026.26 | 0x76...3a0e | |
| 12/09/2025 | 7:14:40 PM | sell | $0.1658 | $0.055597 | 0.0001815 | 0.086126 | 29,629.52 | 0x0c...4e95 | |
| 12/09/2025 | 7:14:40 PM | buy | $0.9939 | $0.055557 | 0.001087 | 0.086083 | 178,840.47 | 0xef...4aa6 | |
| 12/09/2025 | 7:14:40 PM | buy | $0.4704 | $0.055557 | 0.0004732 | 0.086082 | 84,655.79 | 0x5a...c950 | |
| 12/09/2025 | 7:08:28 PM | buy | $0.09058 | $0.054946 | 0.00009915 | 0.085413 | 18,313.99 | 0x32...8a8e | |
| 12/09/2025 | 7:08:11 PM | buy | $0.009138 | $0.054916 | 0.00001 | 0.08538 | 1,858.55 | 0x64...c7dd | |
| 12/09/2025 | 7:08:10 PM | buy | $0.01096 | $0.05491 | 0.000012 | 0.085373 | 2,233.06 | 0x00...73c4 | |
| 12/09/2025 | 7:08:10 PM | sell | $15.03 | $0.00001237 | 0.01033 | 0.071353 | 1.22M | 0x15...15bb | |
| 12/09/2025 | 7:08:07 PM | sell | $13.22 | $0.00001237 | 0.0436 | 0.071353 | 1.07M | 0x7f...1a90 | |
| 12/09/2025 | 7:08:07 PM | sell | $2.77 | $0.00001237 | 0.003405 | 0.071353 | 224,701.91 | 0xc1...1a04 | |
| 12/09/2025 | 7:08:04 PM | sell | $36.89 | $0.0001723 | 0.02902 | 0.061885 | 214,079.68 | 0x7d...e032 | |
| 12/09/2025 | 7:08:01 PM | sell | $36.23 | $0.0001723 | 0.06393 | 0.061885 | 210,214.56 | 0xe7...386b | |
| 12/09/2025 | 7:07:58 PM | buy | $37.48 | $0.0001723 | 0.1072 | 0.061885 | 217,490.61 | 0xfd...e0a2 | |
| 12/09/2025 | 7:07:59 PM | buy | $36.85 | $0.0001723 | 0.1054 | 0.061885 | 213,818.17 | 0xbf...121b | |
| 12/09/2025 | 7:07:58 PM | sell | $37.66 | $0.0001723 | 0.1072 | 0.061885 | 218,535.25 | 0x44...bdde | |
| 12/09/2025 | 7:07:56 PM | buy | $98.85 | $0.0004492 | 0.1081 | 0.064915 | 220,031.29 | 0xba...d478 | |
| 12/09/2025 | 7:07:55 PM | sell | $92.8 | $0.0004482 | 0.1015 | 0.064904 | 207,032.92 | 0x15...4840 | |
| 12/09/2025 | 7:07:55 PM | sell | $92.55 | $0.0004469 | 0.1012 | 0.06489 | 207,056.48 | 0x81...2eb0 | |
| 12/09/2025 | 7:07:52 PM | sell | $94.95 | $0.0004495 | 0.1038 | 0.064918 | 211,225.2 | 0x39...5163 |