WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WBNB pair

Price USD
$0.059832
Price
0.071046 WBNB
TVL
$5.16
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
22.55%
Share
TXNS
48
Buys
47
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x93581dfE8913a35C0BE13A6C7D47EaD6564c0373
ZALA AI:
0x329079C079a8c9393897a576878B1Bc78397FDA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZALA AI:
262,396.65
Pooled WBNB:
$0.002749

ZALA AI/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ZALA AI token on DEX PancakeSwap is $0.000009832. ZALA AI price is up 22.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,130.69. ZALA AI token contract is 0x329079C079a8c9393897a576878B1Bc78397FDA1 with a market cap $72,759.89. The liquidity pool contract is 0x93581dfE8913a35C0BE13A6C7D47EaD6564c0373 with total value locked (TVL) of $5.17. The ZALA AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZALA AI/WBNB with the contract address 0x93581dfE8913a35C0BE13A6C7D47EaD6564c0373 is $5.17.

The total transactions of ZALA AI/WBNB is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

ZALA AI/WBNB pool has a trading volume of $6,130.69 in the last 24 hours.

The exchange rate of 1 ZALA AI to WBNB is 0.00000001046, captured at 7:43 PM UTC.

The price of converting 1 ZALA AI to USD is $0.000009832 today.

ZALA AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202510:45:42 AMbuy$0.009395$0.0598320.000010.071046955.54
0xf71...96FA
0xba...33d6
11/05/202510:45:42 AMbuy$0.01127$0.0597530.0000120.0710381,155.89
0x740...aeA4
0x7c...2c92
11/05/202510:44:42 AMbuy$132.47$0.0596910.1410.07103113.67M
0xC45...9279
0xb3...a7d1
11/05/202510:44:13 AMbuy$172.87$0.0596450.1840.07102617.92M
0x536...9F6C
0xb3...57f0
11/05/202510:43:35 AMbuy$78.73$0.0596080.08380.0710228.19M
0x510...db1D
0xb9...6176
11/05/202510:42:57 AMbuy$78.07$0.0595850.08310.071028.15M
0x26e...117c
0xb2...46ec
11/05/202510:42:21 AMbuy$195.42$0.0595440.2080.07101520.47M
0x91f...5c59
0x42...90f6
11/05/202510:41:54 AMbuy$155.49$0.0594930.16550.0710116.38M
0x2aD...24e2
0x2e...1f2a
11/05/202510:41:26 AMbuy$196.08$0.0594410.20870.07100420.77M
0xC45...9279
0xff...ed59
11/05/202510:40:51 AMbuy$78.07$0.05940.08310.0718.31M
0x536...9F6C
0xe3...7a10
11/05/202510:40:12 AMbuy$124.58$0.0593710.13260.08997413.29M
0x510...db1D
0x69...838c
11/05/202510:39:33 AMbuy$158.13$0.0593350.16820.08992916.94M
0x26e...117c
0xee...8bf0
11/05/202510:39:02 AMbuy$130.11$0.0593470.13760.08988513.92M
0x91f...5c59
0x04...6ddc
11/05/202510:38:30 AMbuy$108.93$0.0593120.11520.08984811.7M
0x2aD...24e2
0x9f...3b53
11/05/202510:37:57 AMbuy$176.45$0.0592710.18660.08980419.03M
0x5ed...f8A7
0xb9...b0a1
11/05/202510:37:20 AMbuy$156.59$0.0592230.16560.08975316.98M
0xC45...9279
0x08...c9b9
11/05/202510:36:52 AMbuy$229.23$0.0591670.24240.08969425M
0x536...9F6C
0x31...8cd6
11/05/202510:36:21 AMbuy$102.03$0.0591190.10790.08964311.19M
0x510...db1D
0x7e...c2d9
11/05/202510:35:51 AMbuy$136.46$0.0590850.14430.08960715.02M
0x26e...117c
0x4d...99b9
11/05/202510:35:22 AMbuy$162.78$0.0589970.1730.08956118.09M
0x91f...5c59
0xdc...dbb6