WhatToFarm
/
Get started
12 Swap

Info about ZADA-WBNB pair

Price USD
$0.077259
Price
0.0107198 WBNB
TVL
$106,905.41
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFdECa152d23EA9B9EB7b4045224584De1FBa8341
ZADA:
0xfCaDD830fF2D6Cf3AD1681E1e8FC5DDCe9d59E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZADA:
734.45B
Pooled WBNB:
$53

ZADA/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of ZADA token on DEX PancakeSwap is $0.00000007259. ZADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZADA token contract is 0xfCaDD830fF2D6Cf3AD1681E1e8FC5DDCe9d59E74 with a market cap $72,597.03. The liquidity pool contract is 0xFdECa152d23EA9B9EB7b4045224584De1FBa8341 with total value locked (TVL) of $106,905.41. The ZADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZADA/WBNB with the contract address 0xFdECa152d23EA9B9EB7b4045224584De1FBa8341 is $106,905.41.

The total transactions of ZADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZADA to WBNB is 0.00000000007198, captured at 7:36 PM UTC.

The price of converting 1 ZADA to USD is $0.00000007259 today.

ZADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20254:56:11 AMsell$0.04821$0.0772590.000047810.0107198664,200
0x763...b00a
0x07...2772
11/08/20253:26:25 AMsell$8.18$0.0772040.0081770.0107199113.59M
0x6e5...7F53
0x9e...90d2
11/08/20253:24:35 AMsell$0.3085$0.0772410.00030670.010724.26M
0x04c...f2f2
0x88...3465
11/04/20257:14:32 PMsell$0.1116$0.0766670.00012060.010721.68M
0x04c...f2f2
0x85...8600
11/03/20251:23:33 AMsell$15.29$0.0777360.014230.0107202197.68M
0xAc1...521b
0x87...1ed8
10/29/20257:02:52 AMbuy$0.5477$0.0780760.0004910.0107246.78M
0x180...9C9F
0xd4...0924
10/27/20251:31:44 PMsell$5.56$0.0784570.0047370.010720565.75M
0x406...eF09
0x3d...3de2
10/24/202512:42:52 PMsell$0.08247$0.0781210.000073180.01072061.02M
0x23e...CCdb
0x26...8d37
10/20/20255:44:19 AMbuy$3.05$0.0781560.0027140.010724137.48M
0xd55...5eA5
0x69...f3e9
10/15/20255:57:29 AMsell$0.3513$0.0785860.00029470.01072054.09M
0xa76...b17B
0x9e...162b
10/13/20256:51:59 PMsell$0.5842$0.0790580.00046470.01072056.45M
0xB96...0971
0x18...7956
10/13/20255:46:42 PMsell$0.2114$0.0790290.00016870.01072052.34M
0x04f...0600
0x29...0466
10/13/202510:27:18 AMsell$0.09831$0.0792820.000076310.01072051.06M
0x979...9471
0xdc...b4c7
10/13/20255:13:07 AMsell$5.14$0.0791570.0040510.010720656.23M
0x9e7...645C
0x9f...e49b
10/11/20259:19:56 AMsell$0.7245$0.0781280.00064240.01072068.91M
0x694...27DC
0xe3...678a
10/09/202511:16:19 AMsell$4.27$0.0790060.0034220.010720747.49M
0xe9b...7044
0x5b...6c70
10/04/20256:15:55 AMsell$0.5379$0.0781580.00047520.01072076.59M
0x7a5...103d
0xc9...04ce
10/03/202510:17:46 PMsell$4.67$0.0781670.0041280.010720857.28M
0xB07...4321
0x73...0252
10/03/20256:27:29 PMbuy$0.1003$0.0781310.000089370.01072451.23M
0xB60...dcB6
0x24...e450
10/02/202511:56:01 AMsell$1.04$0.0775140.0010040.010720913.94M
0xca0...3240
0x54...d989