WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.052802
Price
0.084617 WBNB
TVL
$5,012.4
MKT CAP
$2.8K
5m
0%
1h
-99.27%
4h
-99.91%
24h
-99.90%
Share
TXNS
17K
Buys
13K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x7B03367C179270bcD6F216Ef36Bd0D4cd4e98088
Z:
0x441dB309656a23c01399B862D9dBf1b0bFE1FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
892.29M
Pooled WBNB:
$4.12

Z/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of Z token on DEX PancakeSwap is $0.000002802. Z price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 17486 trades with trading volume of $2,713,905.91. Z token contract is 0x441dB309656a23c01399B862D9dBf1b0bFE1FFfF with a market cap $2,802.03. The liquidity pool contract is 0x7B03367C179270bcD6F216Ef36Bd0D4cd4e98088 with total value locked (TVL) of $5,012.40. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0x7B03367C179270bcD6F216Ef36Bd0D4cd4e98088 is $5,012.40.

The total transactions of Z/WBNB is 17486 in the last 24 hours, 12727 of which are buy transactions, and 4759 are sales transactions.

Z/WBNB pool has a trading volume of $2,713,905.91 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.000000004617, captured at 4:42 PM UTC.

The price of converting 1 Z to USD is $0.000002802 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:36:30 PMsell$0.2805$0.0528020.00046230.084617100,129.47
0xabb...cd10
0x91...a9ee
08/14/20264:36:30 PMbuy$1.93$0.0528140.003190.084637687,918.13
0xabb...cd10
0x91...a9ee
08/14/20264:34:41 PMsell$5.28$0.0528030.0087160.084621.89M
0xef2...0C12
0xf9...f7aa
08/14/20264:28:19 PMbuy$0.3193$0.0528230.00052620.084652113,109.23
0xA83...F245
0x9f...3f10
08/14/20264:21:54 PMsell$0.1422$0.052820.00023460.08465250,430.8
0xA67...e983
0x04...ea1f
08/14/20264:21:54 PMsell$6.28$0.0528130.010370.084642.23M
0xA67...e983
0x04...ea1f
08/14/20264:21:34 PMsell$0.4164$0.0528370.00068670.084679146,768.58
0x7d2...f851
0x3e...5058
08/14/20264:21:34 PMsell$6.99$0.0528290.011520.0846652.47M
0x7d2...f851
0x3e...5058
08/14/20264:21:15 PMbuy$9.77$0.052840.016120.0846853.44M
0xddE...73b8
0x79...7ddd
08/14/20264:21:10 PMsell$6.37$0.0528220.01050.0846552.26M
0xc4d...53B7
0xd8...9c10
08/14/20264:20:50 PMsell$0.5874$0.052840.00096880.084685206,802.7
0x614...CD43
0xbe...e7e4
08/14/20264:20:50 PMsell$4.42$0.0528350.0073040.0846751.56M
0x614...CD43
0xbe...e7e4
08/14/20264:17:29 PMbuy$5.07$0.052850.0083620.08471.78M
0x579...B4b8
0xf2...f022
08/14/20264:08:51 PMbuy$7.95$0.0528360.01310.0846762.8M
0x574...8459
0x51...7ca5
08/14/20264:08:20 PMsell$15.32$0.052830.025260.0846665.41M
0x901...0b50
0x8e...52f3
08/14/20264:06:40 PMsell$0.6531$0.0528470.0010770.084696229,351.58
0xc1f...7c37
0xe1...b43f
08/14/20264:06:40 PMsell$0.4939$0.0528490.00081450.084698173,367.87
0xc1f...7c37
0xe1...b43f
08/14/20264:06:25 PMsell$24.45$0.0528780.04030.0847448.5M
0xf4c...1FA7
0x42...9089
08/14/20264:06:25 PMbuy$0.0006066$0.0529210.0510.084816207.61
0xf4c...1FA7
0x42...9089
08/14/20264:06:25 PMsell$0.5142$0.0529060.00084770.084791176,914.21
0xf4c...1FA7
0x42...9089