WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.057655
Price
0.071264 WBNB
TVL
$3.47
MKT CAP
$44.4K
5m
0%
1h
0%
4h
24.99%
24h
24.99%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x65EF056039d4B55AaF2ba6561371e567c8A314D4
Z:
0x3A254e719c46aB0e731386c914e2C70DDd9b615A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
226,986.26
Pooled WBNB:
$0.002872

Z/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of Z token on DEX PancakeSwap is $0.000007655. Z price is up 24.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,091.62. Z token contract is 0x3A254e719c46aB0e731386c914e2C70DDd9b615A with a market cap $44,400.99. The liquidity pool contract is 0x65EF056039d4B55AaF2ba6561371e567c8A314D4 with total value locked (TVL) of $3.48. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0x65EF056039d4B55AaF2ba6561371e567c8A314D4 is $3.48.

The total transactions of Z/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Z/WBNB pool has a trading volume of $4,091.62 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.00000001264, captured at 2:36 PM UTC.

The price of converting 1 Z to USD is $0.000007655 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202612:37:53 PMbuy$0.006054$0.0576550.000010.071264790.89
0xf71...96FA
0x4e...b176
08/14/202612:37:53 PMbuy$0.007265$0.0575960.0000120.071254956.39
0xf77...9d73
0x23...ebd2
08/14/202612:32:54 PMbuy$73.07$0.0575560.12060.0712479.67M
0xa63...510a
0x5a...5292
08/14/202612:30:47 PMbuy$64.74$0.0575270.10690.0712428.6M
0xFFC...6386
0x71...afb8
08/14/202612:29:56 PMbuy$128.84$0.0574910.21270.07123617.2M
0x430...6B24
0xcf...773e
08/14/202612:28:23 PMbuy$83.8$0.0574470.13840.07122911.25M
0x430...6B24
0xfe...9592
08/14/202612:27:50 PMbuy$143.81$0.0574040.23750.07122219.42M
0xa11...6462
0x49...bff0
08/14/202612:27:15 PMbuy$113.67$0.0573560.18770.07121415.45M
0x430...6B24
0x04...ac9d
08/14/202612:26:57 PMbuy$175.39$0.0573040.28950.07120524.01M
0x986...8b5a
0x2a...fc4c
08/14/202612:26:19 PMbuy$52.39$0.0572590.08650.0711987.22M
0x430...6B24
0x8c...7dd5
08/14/202612:25:57 PMbuy$73.6$0.0572360.12150.07119410.17M
0x986...8b5a
0x33...fac9
08/14/202612:25:15 PMbuy$161.41$0.0571930.26640.07118722.44M
0xa11...6462
0x0e...97f3
08/14/202612:24:31 PMbuy$78.58$0.0571480.12970.07117910.99M
0xa63...510a
0x86...4784
08/14/202612:23:40 PMbuy$97.09$0.0571090.16040.07117413.66M
0xFFC...6386
0x35...82c6
08/14/202612:22:52 PMbuy$68.52$0.0570780.11320.0711699.68M
0x430...6B24
0x2a...06cd
08/14/202612:22:17 PMbuy$60.82$0.0570530.10050.0711658.62M
0x986...8b5a
0x31...6454
08/14/202612:21:36 PMbuy$60.52$0.057030.10.0711618.61M
0xa11...6462
0x23...5ccd
08/14/202612:21:08 PMbuy$148.08$0.056990.24470.07115521.18M
0xa63...510a
0x57...6eea
08/14/202612:20:21 PMbuy$150.06$0.0569350.2480.07114621.64M
0xFFC...6386
0xec...8cde
08/14/202612:20:02 PMbuy$74.05$0.0568920.12240.07113910.74M
0x430...6B24
0xed...056f