WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.003069
Price
0.0554 WBNB
TVL
$126,345.08
MKT CAP
$3.1M
5m
5.47%
1h
29.54%
4h
8,951%
24h
8,951%
Share
TXNS
7K
Buys
5K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD
Z:
0x71451a88dF975ea74a686448AE0aAfCe9128a68c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
20.57M
Pooled WBNB:
$111.14

Z/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of Z token on DEX PancakeSwap is $0.003069. Z price is up 8,951% in the last 24 hours. The trading history for the last 24 hours contains 7195 trades with trading volume of $1,693,673.28. Z token contract is 0x71451a88dF975ea74a686448AE0aAfCe9128a68c with a market cap $3,069,331.90. The liquidity pool contract is 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD with total value locked (TVL) of $126,345.09. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0xa0159B28D47BA6743381bC9bD6d51adE67FeBDAD is $126,345.09.

The total transactions of Z/WBNB is 7195 in the last 24 hours, 4581 of which are buy transactions, and 2614 are sales transactions.

Z/WBNB pool has a trading volume of $1,693,673.28 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.0000054, captured at 9:01 PM UTC.

The price of converting 1 Z to USD is $0.003069 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:01:15 PMsell$136.32$0.0030690.23980.055444,415.68
0x36A...6c14
0x59...4083
07/25/20269:01:13 PMbuy$562.69$0.0030630.990.05539183,653.09
0xAb5...98C9
0x54...982e
07/25/20269:01:13 PMbuy$140.67$0.0030290.24750.0553346,428.07
0xf54...6299
0x7f...9bd3
07/25/20269:01:11 PMbuy$113.1$0.0029630.1990.05521338,167.66
0x71C...4E29
0x95...556e
07/25/20269:01:11 PMbuy$282.77$0.0030090.49750.05529493,958.68
0xba8...1508
0x1f...43ce
07/25/20269:01:11 PMbuy$282.77$0.0029820.49750.05524794,814.11
0x53A...DfA7
0x91...6cc7
07/25/20269:01:03 PMsell$624.46$0.0029731.090.05523210,043.31
0x05B...1326
0xee...26d1
07/25/20269:01:03 PMsell$549.39$0.0030290.96650.055329181,350.83
0x916...261e
0xbe...8374
07/25/20269:00:58 PMbuy$479.94$0.0030480.84430.055362157,455.51
0x1AE...c57e
0x8e...6a49
07/25/20269:00:57 PMsell$387.41$0.003060.68160.055384126,595.23
0x01B...2796
0x7c...064d
07/25/20269:00:57 PMsell$327.99$0.0030250.5770.055323108,404.46
0x717...dED1
0xfe...d1b9
07/25/20269:00:49 PMbuy$140.7$0.003060.24750.05538345,971.93
0x42D...1F15
0x07...4d95
07/25/20269:00:49 PMbuy$284.25$0.0030810.50.0554292,250.62
0x0a8...A91B
0x7d...5cb1
07/25/20269:00:43 PMsell$348.81$0.0030550.61360.055374114,174.94
0x97A...0ad4
0x95...016e
07/25/20269:00:43 PMsell$481.8$0.0030950.84760.055445155,648.35
0xc97...8854
0x14...fa4c
07/25/20269:00:43 PMbuy$140.68$0.0031270.24750.05550244,979.39
0xeB8...bB4d
0x07...451b
07/25/20269:00:43 PMbuy$169.67$0.0030950.29850.05544654,805.01
0xec1...5748
0x35...76cf
07/25/20269:00:43 PMbuy$169.67$0.0031120.29850.05547554,512.98
0xB50...300D
0x3a...536c
07/25/20269:00:39 PMbuy$314.86$0.0030960.55390.055447101,677.82
0xF59...F1B0
0x18...4f94
07/25/20269:00:39 PMbuy$674.02$0.0030481.180.055362221,103.53
0x927...59f4
0xb9...85cc