WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.06449
Price
0.097924 WBNB
TVL
$73,613.96
MKT CAP
$449.1K
5m
-3.11%
1h
10.96%
4h
68.09%
24h
15,737%
Share
TXNS
1K
Buys
920
Sells
328
Volume
438K
Telegram price alerts
Pair:
0x621712cE4b09E8d1FC722B2d6A3cE0Ca2dfE297d
Z:
0x10901Fe8CA990D27998DbaE325e725173bB2E6A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
81.83B
Pooled WBNB:
$64.95

Z/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of Z token on DEX PancakeSwap is $0.000000449. Z price is up 15,737% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $437,579.70. Z token contract is 0x10901Fe8CA990D27998DbaE325e725173bB2E6A7 with a market cap $449,050.65. The liquidity pool contract is 0x621712cE4b09E8d1FC722B2d6A3cE0Ca2dfE297d with total value locked (TVL) of $73,613.96. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0x621712cE4b09E8d1FC722B2d6A3cE0Ca2dfE297d is $73,613.96.

The total transactions of Z/WBNB is 1248 in the last 24 hours, 920 of which are buy transactions, and 328 are sales transactions.

Z/WBNB pool has a trading volume of $437,579.70 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.0000000007924, captured at 2:36 PM UTC.

The price of converting 1 Z to USD is $0.000000449 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:36:02 PMbuy$0.6097$0.0645090.0010750.0979571.35M
0xc66...33A8
0x2b...08a1
07/25/20262:35:42 PMbuy$153.86$0.064490.27150.097924342.65M
0xD1D...3CE6
0xc7...ba0d
07/25/20262:35:29 PMsell$86.77$0.064460.15310.09787194.54M
0xD1D...3CE6
0xe3...549c
07/25/20262:34:55 PMbuy$0.5297$0.0644930.00093460.0979281.18M
0xF6C...D4Bf
0x19...e182
07/25/20262:34:38 PMbuy$524.44$0.0644290.92520.0978151.18B
0xD1D...3CE6
0x2d...464a
07/25/20262:34:25 PMsell$2,056.16$0.0643563.830.0976844.72B
0xD1D...3CE6
0x12...2b3d
07/25/20262:33:46 PMbuy$646.78$0.0648251.140.0985121.34B
0xD1D...3CE6
0x29...7ecf
07/25/20262:33:25 PMsell$101.77$0.0647330.17950.098349215.03M
0xD1D...3CE6
0x39...ecee
07/25/20262:33:16 PMbuy$0.5154$0.064770.00090910.0984141.08M
0xbe0...8CE9
0x48...955a
07/25/20262:33:02 PMbuy$335.38$0.0647280.59150.098339709.35M
0xD1D...3CE6
0xfc...2f8e
07/25/20262:32:13 PMbuy$334.27$0.0646430.58970.098192719.85M
0xD1D...3CE6
0x68...1bf4
07/25/20262:32:10 PMbuy$0.4333$0.0646030.00076430.098119941,436.74
0x064...aF62
0x33...2afd
07/25/20262:31:30 PMsell$294.24$0.0646150.5190.098142637.46M
0xD1D...3CE6
0x6a...cda0
07/25/20262:31:23 PMbuy$59.26$0.0646680.10450.098235126.96M
0xD1D...3CE6
0xc9...3644
07/25/20262:30:23 PMbuy$84.03$0.064650.14820.098203180.7M
0xD1D...3CE6
0x28...ede4
07/25/20262:30:17 PMbuy$0.5258$0.0646390.00092790.0981851.13M
0x330...37e9
0x6e...e4ce
07/25/20262:29:32 PMbuy$36.52$0.0646340.064450.09817778.82M
0xD1D...3CE6
0x0e...6ca4
07/25/20262:28:46 PMbuy$646.74$0.064551.140.0980271.42B
0xD1D...3CE6
0x52...ea83
07/25/20262:28:05 PMbuy$0.491$0.064470.00086640.0978881.1M
0xCCF...ABDE
0xd8...c1c3
07/25/20262:27:49 PMbuy$52.62$0.0644650.092830.097877117.85M
0xD1D...3CE6
0x58...7290