WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.003515
Price
0.056103 WBNB
TVL
$143,454.68
MKT CAP
$3.5M
5m
-4.74%
1h
-9.66%
4h
12.08%
24h
10,139%
Share
TXNS
15K
Buys
10K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0xE00F7265c393596B6AE527077289Ae0B5aA8B078
Z:
0x286432947d75f357941a0fC68a472766a521d0af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
20.41M
Pooled WBNB:
$124.54

Z/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.003515. Z price is up 10,139% in the last 24 hours. The trading history for the last 24 hours contains 14582 trades with trading volume of $4,736,045.17. Z token contract is 0x286432947d75f357941a0fC68a472766a521d0af with a market cap $3,515,250.40. The liquidity pool contract is 0xE00F7265c393596B6AE527077289Ae0B5aA8B078 with total value locked (TVL) of $143,454.69. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0xE00F7265c393596B6AE527077289Ae0B5aA8B078 is $143,454.69.

The total transactions of Z/WBNB is 14582 in the last 24 hours, 9978 of which are buy transactions, and 4604 are sales transactions.

Z/WBNB pool has a trading volume of $4,736,045.17 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.000006103, captured at 6:22 AM UTC.

The price of converting 1 Z to USD is $0.003515 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:22:36 AMbuy$431.93$0.0034850.750.056052123,919.75
0xf0E...c5Dd
0xee...303b
07/21/20266:22:36 AMbuy$172.77$0.0035150.30.05610349,150.3
0xB44...1580
0x05...cdde
07/21/20266:22:28 AMsell$197.65$0.0034550.34330.05600257,193.92
0x071...f267
0xf8...f8b2
07/21/20266:22:28 AMsell$1,079.57$0.0035181.870.05611306,867.37
0x5C3...f9DC
0xaa...1c7d
07/21/20266:22:27 AMbuy$287.81$0.0035740.49990.05620980,507.31
0x9cC...011C
0x69...cae8
07/21/20266:22:14 AMbuy$572.85$0.0035320.9950.056135162,167.13
0x004...098F
0x42...432f
07/21/20266:22:08 AMsell$394.44$0.0035730.68490.056206110,367.41
0x791...faa0
0xc7...3c1e
07/21/20266:22:08 AMsell$681.36$0.003521.180.056114193,516.29
0x8c4...Bed8
0xfb...7496
07/21/20266:22:05 AMbuy$287.92$0.0035970.50.05624680,040.37
0x6c9...7F20
0x54...0d7d
07/21/20266:21:55 AMbuy$286.42$0.0035390.49750.05614880,917.97
0xCef...B5d9
0x34...caf2
07/21/20266:21:55 AMbuy$287.86$0.0035670.50.05619780,679.46
0x164...D685
0x0f...3ce9
07/21/20266:21:45 AMsell$50.63$0.0035450.087920.05615714,280.1
0x980...dC8D
0x6b...6d56
07/21/20266:21:45 AMsell$351.32$0.0035250.61010.05612399,641.13
0x054...6895
0xcc...2c3b
07/21/20266:21:44 AMbuy$275.77$0.0035520.47890.05616977,630.42
0x6b8...97b6
0xdf...13d3
07/21/20266:21:36 AMbuy$172.72$0.0035120.30.05610149,168.61
0x967...470A
0x6e...c9b6
07/21/20266:21:36 AMbuy$171.86$0.0035290.29850.0561348,688.45
0x25B...B397
0xa9...f160
07/21/20266:21:26 AMbuy$287.93$0.0034910.50.05606282,477.12
0x8C5...ECe7
0xd7...ac6c
07/21/20266:21:26 AMbuy$142.52$0.003470.24750.05602541,072.94
0x54D...F5C4
0xb7...6c3f
07/21/20266:21:21 AMsell$130.96$0.0034820.22740.05604637,612.01
0xb3B...Dbdf
0x9a...a2e9
07/21/20266:21:21 AMsell$264.07$0.0034620.45850.05601376,258.57
0x071...f267
0xe6...630f