WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.0001607
Price
0.062798 WBNB
TVL
$77,902.18
MKT CAP
$1.6M
5m
4.45%
1h
2.00%
4h
12.21%
24h
3,534%
Share
TXNS
1K
Buys
606
Sells
396
Volume
2M
Telegram price alerts
Pair:
0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0
Z:
0x287740d34CaACC1BD49767BA1Cc828f39F21D0af
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
250.37M
Pooled WBNB:
$67.82

Z/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.0001607. Z price is up 3,534% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $1,616,679.67. Z token contract is 0x287740d34CaACC1BD49767BA1Cc828f39F21D0af with a market cap $1,607,387.65. The liquidity pool contract is 0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0 with total value locked (TVL) of $77,902.18. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0xD47AAf30E45555Ab8b934FFF46c3E15B3fC1a0D0 is $77,902.18.

The total transactions of Z/WBNB is 1002 in the last 24 hours, 606 of which are buy transactions, and 396 are sales transactions.

Z/WBNB pool has a trading volume of $1,616,679.67 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.0000002798, captured at 5:36 AM UTC.

The price of converting 1 Z to USD is $0.0001607 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:35:38 AMsell$1,391.16$0.00016072.420.0627988.65M
0x202...b7C9
0x33...a5e1
07/21/20265:35:38 AMbuy$867.61$0.00015551.580.0627085.58M
0x202...b7C9
0x33...a5e1
07/21/20265:34:35 AMbuy$1,646.75$0.00016032.860.06279210.27M
0x248...63Ef
0x95...283b
07/21/20265:34:35 AMsell$898.02$0.00016261.560.0628325.52M
0x248...63Ef
0x95...283b
07/21/20265:29:39 AMbuy$7.46$0.00015380.0130.06267848,536.49
0x630...eC70
0xc4...f01a
07/21/20265:28:22 AMbuy$1,270.57$0.00015342.360.0626718.28M
0x79B...bF5b
0x23...8554
07/21/20265:28:22 AMsell$1,983.38$0.00016093.450.06280112.32M
0x79B...bF5b
0x23...8554
07/21/20265:27:07 AMbuy$6.32$0.00015880.0110.06276439,784.8
0x202...b7C9
0x5c...581a
07/21/20265:26:38 AMbuy$1,193.59$0.00016522.070.0628777.22M
0x248...63Ef
0xa8...d48a
07/21/20265:26:38 AMsell$1,395.71$0.00016362.420.0628488.53M
0x248...63Ef
0xa8...d48a
07/21/20265:24:36 AMsell$1,323.04$0.00016482.30.0628728.02M
0x630...eC70
0x6a...4a95
07/21/20265:24:36 AMbuy$1,628.44$0.00016432.830.0628649.91M
0x630...eC70
0x6a...4a95
07/21/20265:22:08 AMbuy$3,591.23$0.00015756.740.06274322.8M
0x202...b7C9
0xbf...a509
07/21/20265:22:08 AMsell$3,148.52$0.00015755.940.06274319.99M
0x202...b7C9
0xbf...a509
07/21/20265:21:51 AMbuy$918.99$0.00015391.680.0626815.97M
0x248...63Ef
0xce...54f4
07/21/20265:21:51 AMsell$1,426.36$0.00015922.480.0627738.96M
0x248...63Ef
0xce...54f4
07/21/20265:21:07 AMbuy$9.76$0.0001580.0170.06275261,763.46
0x79B...bF5b
0xf6...819f
07/21/20265:19:41 AMbuy$901.21$0.00015981.570.0627855.64M
0x630...eC70
0x6c...49f2
07/21/20265:19:41 AMsell$692.5$0.00015991.20.0627864.33M
0x630...eC70
0x6c...49f2
07/21/20265:16:19 AMbuy$3,482.78$0.00015596.720.06271522.33M
0x202...b7C9
0xd0...95ff