WhatToFarm
/
12 Swap

Info about Z-WBNB pair

Price USD
$0.001749
Price
0.053115 WBNB
TVL
$146,987.8
MKT CAP
$1.7M
5m
-7.76%
1h
4.31%
4h
275%
24h
3,176%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x02DC6576E5F016533cAC17d833E859d92fC40035
Z:
0x04020e4d81A20701afe303EE3267F2c3CAaB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
42.14M
Pooled WBNB:
$130.89

Z/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of Z token on DEX PancakeSwap is $0.001749. Z price is up 3,176% in the last 24 hours. The trading history for the last 24 hours contains 24676 trades with trading volume of $2,975,807.89. Z token contract is 0x04020e4d81A20701afe303EE3267F2c3CAaB4444 with a market cap $1,749,133.48. The liquidity pool contract is 0x02DC6576E5F016533cAC17d833E859d92fC40035 with total value locked (TVL) of $146,987.80. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0x02DC6576E5F016533cAC17d833E859d92fC40035 is $146,987.80.

The total transactions of Z/WBNB is 24676 in the last 24 hours, 13437 of which are buy transactions, and 11239 are sales transactions.

Z/WBNB pool has a trading volume of $2,975,807.89 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.000003115, captured at 6:35 PM UTC.

The price of converting 1 Z to USD is $0.001749 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20266:35:31 PMbuy$27.79$0.001750.04950.05311815,873.350xcc...e9d2
07/24/20266:35:27 PMbuy$0.7809$0.0017480.001390.053113446.710xba...7c26
07/24/20266:35:28 PMbuy$49.54$0.0017490.088230.05311528,323.050xe2...24dc
07/24/20266:35:27 PMbuy$5.55$0.0017480.00990.0531133,179.860xe7...22a0
07/24/20266:35:28 PMsell$6.82$0.0017390.012150.0530973,922.470x43...e72b
07/24/20266:35:26 PMbuy$8.87$0.0017470.015790.0531125,075.580xe0...3b75
07/24/20266:35:23 PMbuy$2.08$0.0017390.0037080.0530971,197.230x72...61a4
07/24/20266:35:20 PMbuy$12.89$0.0017240.022960.0530717,475.610x66...ad11
07/24/20266:35:23 PMbuy$15.68$0.0017470.027930.0531118,977.330x7b...f1a7
07/24/20266:35:23 PMbuy$157.92$0.0017430.28120.05310490,602.850xb9...49b7
07/24/20266:35:23 PMbuy$19.9$0.0017380.035440.05309611,447.370x73...a1f8
07/24/20266:35:22 PMbuy$277.92$0.0017310.4950.053084160,501.250xc1...e061
07/24/20266:35:17 PMsell$89.89$0.0017170.16010.05305952,344.940x17...35b5
07/24/20266:35:18 PMbuy$5.55$0.0017230.00990.0530713,223.590x11...92f3
07/24/20266:35:14 PMbuy$5.58$0.0017280.009950.0530783,232.390x70...dabc
07/24/20266:35:13 PMbuy$0.08035$0.0017280.00014310.05307746.490xca...0935
07/24/20266:35:10 PMbuy$27.51$0.0017270.0490.05307615,925.560xc1...875d
07/24/20266:35:08 PMbuy$0.2473$0.0017260.00044050.053075143.240x6e...bcb2
07/24/20266:35:08 PMbuy$16.76$0.0017260.029850.0530749,707.530x80...756e
07/24/20266:35:05 PMsell$206.68$0.0017220.36810.053067120,0000xfa...9de1