Info about Z-WBNB pair
- Pooled Z:
- 42.14M
- Pooled WBNB:
- $130.89
Z/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of Z token on DEX PancakeSwap is $0.001749. Z price is up 3,176% in the last 24 hours. The trading history for the last 24 hours contains 24676 trades with trading volume of $2,975,807.89. Z token contract is 0x04020e4d81A20701afe303EE3267F2c3CAaB4444 with a market cap $1,749,133.48. The liquidity pool contract is 0x02DC6576E5F016533cAC17d833E859d92fC40035 with total value locked (TVL) of $146,987.80. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0x02DC6576E5F016533cAC17d833E859d92fC40035 is $146,987.80.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 24676 in the last 24 hours, 13437 of which are buy transactions, and 11239 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $2,975,807.89 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.000003115, captured at 6:35 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.001749 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:35:31 PM | buy | $27.79 | $0.00175 | 0.0495 | 0.053118 | 15,873.35 | 0xcc...e9d2 | |
| 07/24/2026 | 6:35:27 PM | buy | $0.7809 | $0.001748 | 0.00139 | 0.053113 | 446.71 | 0xba...7c26 | |
| 07/24/2026 | 6:35:28 PM | buy | $49.54 | $0.001749 | 0.08823 | 0.053115 | 28,323.05 | 0xe2...24dc | |
| 07/24/2026 | 6:35:27 PM | buy | $5.55 | $0.001748 | 0.0099 | 0.053113 | 3,179.86 | 0xe7...22a0 | |
| 07/24/2026 | 6:35:28 PM | sell | $6.82 | $0.001739 | 0.01215 | 0.053097 | 3,922.47 | 0x43...e72b | |
| 07/24/2026 | 6:35:26 PM | buy | $8.87 | $0.001747 | 0.01579 | 0.053112 | 5,075.58 | 0xe0...3b75 | |
| 07/24/2026 | 6:35:23 PM | buy | $2.08 | $0.001739 | 0.003708 | 0.053097 | 1,197.23 | 0x72...61a4 | |
| 07/24/2026 | 6:35:20 PM | buy | $12.89 | $0.001724 | 0.02296 | 0.053071 | 7,475.61 | 0x66...ad11 | |
| 07/24/2026 | 6:35:23 PM | buy | $15.68 | $0.001747 | 0.02793 | 0.053111 | 8,977.33 | 0x7b...f1a7 | |
| 07/24/2026 | 6:35:23 PM | buy | $157.92 | $0.001743 | 0.2812 | 0.053104 | 90,602.85 | 0xb9...49b7 | |
| 07/24/2026 | 6:35:23 PM | buy | $19.9 | $0.001738 | 0.03544 | 0.053096 | 11,447.37 | 0x73...a1f8 | |
| 07/24/2026 | 6:35:22 PM | buy | $277.92 | $0.001731 | 0.495 | 0.053084 | 160,501.25 | 0xc1...e061 | |
| 07/24/2026 | 6:35:17 PM | sell | $89.89 | $0.001717 | 0.1601 | 0.053059 | 52,344.94 | 0x17...35b5 | |
| 07/24/2026 | 6:35:18 PM | buy | $5.55 | $0.001723 | 0.0099 | 0.053071 | 3,223.59 | 0x11...92f3 | |
| 07/24/2026 | 6:35:14 PM | buy | $5.58 | $0.001728 | 0.00995 | 0.053078 | 3,232.39 | 0x70...dabc | |
| 07/24/2026 | 6:35:13 PM | buy | $0.08035 | $0.001728 | 0.0001431 | 0.053077 | 46.49 | 0xca...0935 | |
| 07/24/2026 | 6:35:10 PM | buy | $27.51 | $0.001727 | 0.049 | 0.053076 | 15,925.56 | 0xc1...875d | |
| 07/24/2026 | 6:35:08 PM | buy | $0.2473 | $0.001726 | 0.0004405 | 0.053075 | 143.24 | 0x6e...bcb2 | |
| 07/24/2026 | 6:35:08 PM | buy | $16.76 | $0.001726 | 0.02985 | 0.053074 | 9,707.53 | 0x80...756e | |
| 07/24/2026 | 6:35:05 PM | sell | $206.68 | $0.001722 | 0.3681 | 0.053067 | 120,000 | 0xfa...9de1 |