- WhatToFarm
- BNB Chain
- PancakeSwap
- 4Z-WBNB LPs
Info about 4Z-WBNB pair
- Pooled 4Z:
- 2.08M
- Pooled WBNB:
- $157.82
4Z/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of 4Z token on DEX PancakeSwap is $0.07072. 4Z price is up 1,484% in the last 24 hours. The trading history for the last 24 hours contains 6006 trades with trading volume of $3,313,127.12. 4Z token contract is 0xf3E94C683f8c9c7c01E69ed84958EA2E31cb2F9f with a market cap $707,296.34. The liquidity pool contract is 0xe5A4E9F07C923b8d97c004E650cEE6fb22D14CF0 with total value locked (TVL) of $293,779.77. The 4Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4Z/WBNB now?
The current liquidity of 4Z/WBNB with the contract address 0xe5A4E9F07C923b8d97c004E650cEE6fb22D14CF0 is $293,779.77.
How many transactions are there in the 4Z/WBNB pool in the last 24 hours?
The total transactions of 4Z/WBNB is 6006 in the last 24 hours, 4132 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the 4Z/WBNB pool in the last 24 hours?
4Z/WBNB pool has a trading volume of $3,313,127.12 in the last 24 hours.
What is the exchange rate of 1 4Z to WBNB?
The exchange rate of 1 4Z to WBNB is 0.00007599, captured at 12:19 PM UTC.
How much is 1 4Z in dollars?
The price of converting 1 4Z to USD is $0.07072 today.
4Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:19:13 PM | buy | $26.77 | $0.07072 | 0.02877 | 0.00007599 | 378.58 | 0x6d...2278 | |
| 11/17/2025 | 12:19:03 PM | buy | $816.81 | $0.07032 | 0.8776 | 0.00007555 | 11,615.11 | 0x79...a61a | |
| 11/17/2025 | 12:18:59 PM | buy | $454.85 | $0.06971 | 0.4887 | 0.0000749 | 6,524.38 | 0xc1...9ec6 | |
| 11/17/2025 | 12:18:49 PM | buy | $338.5 | $0.06933 | 0.3637 | 0.00007449 | 4,882.05 | 0xe6...f36c | |
| 11/17/2025 | 12:18:39 PM | buy | $351.16 | $0.069 | 0.3773 | 0.00007414 | 5,088.69 | 0x69...1a0e | |
| 11/17/2025 | 12:18:38 PM | buy | $500.36 | $0.0686 | 0.5376 | 0.00007371 | 7,293.39 | 0x51...85ce | |
| 11/17/2025 | 12:18:31 PM | buy | $16.62 | $0.06843 | 0.01786 | 0.00007352 | 242.89 | 0x8e...482d | |
| 11/17/2025 | 12:18:34 PM | sell | $79.92 | $0.06806 | 0.08587 | 0.00007313 | 1,174.22 | 0xb6...c41e | |
| 11/17/2025 | 12:18:27 PM | buy | $1.45 | $0.06842 | 0.00156 | 0.00007352 | 21.21 | 0x6a...69e4 | |
| 11/17/2025 | 12:18:19 PM | buy | $500.36 | $0.06819 | 0.5376 | 0.00007326 | 7,337.73 | 0xf0...de1d | |
| 11/17/2025 | 12:18:13 PM | buy | $892.85 | $0.06753 | 0.9593 | 0.00007255 | 13,220.94 | 0x6b...9e01 | |
| 11/17/2025 | 12:18:04 PM | buy | $518.23 | $0.06687 | 0.5568 | 0.00007184 | 7,749.58 | 0x82...d12a | |
| 11/17/2025 | 12:17:59 PM | buy | $607.21 | $0.06592 | 0.6524 | 0.00007082 | 9,211.34 | 0xb1...1379 | |
| 11/17/2025 | 12:18:01 PM | buy | $459.04 | $0.06641 | 0.4932 | 0.00007135 | 6,911.54 | 0x5c...db1c | |
| 11/17/2025 | 12:17:49 PM | buy | $122.76 | $0.06558 | 0.1319 | 0.00007046 | 1,871.91 | 0x83...0dc4 | |
| 11/17/2025 | 12:17:31 PM | sell | $120.63 | $0.06501 | 0.1296 | 0.00006984 | 1,855.65 | 0x9a...bef8 | |
| 11/17/2025 | 12:17:41 PM | buy | $264.98 | $0.0654 | 0.2847 | 0.00007026 | 4,051.53 | 0x3c...6609 | |
| 11/17/2025 | 12:17:27 PM | buy | $1.45 | $0.06539 | 0.00156 | 0.00007025 | 22.2 | 0x4b...f801 | |
| 11/17/2025 | 12:17:13 PM | buy | $892.85 | $0.06465 | 0.9593 | 0.00006947 | 13,808.73 | 0x8c...31e5 | |
| 11/17/2025 | 12:17:17 PM | buy | $285.82 | $0.0652 | 0.3071 | 0.00007005 | 4,383.68 | 0xf8...cca3 |