- WhatToFarm
- BNB Chain
- PancakeSwap
- 4Z-WBNB LPs
Info about 4Z-WBNB pair
- Pooled 4Z:
- 171.45M
- Pooled WBNB:
- $41.12
4Z/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of 4Z token on DEX PancakeSwap is $0.0002233. 4Z price is up 2,589% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $143,835.67. 4Z token contract is 0x7eFd024f92557c1deB893c41C4EBB7A5e7994444 with a market cap $223,395.70. The liquidity pool contract is 0x1DD77A939FA50Ef21B178b523648c354dc9Ffc1A with total value locked (TVL) of $76,636.27. The 4Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 4Z/WBNB now?
The current liquidity of 4Z/WBNB with the contract address 0x1DD77A939FA50Ef21B178b523648c354dc9Ffc1A is $76,636.27.
How many transactions are there in the 4Z/WBNB pool in the last 24 hours?
The total transactions of 4Z/WBNB is 478 in the last 24 hours, 311 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the 4Z/WBNB pool in the last 24 hours?
4Z/WBNB pool has a trading volume of $143,835.67 in the last 24 hours.
What is the exchange rate of 1 4Z to WBNB?
The exchange rate of 1 4Z to WBNB is 0.0000002397, captured at 3:25 PM UTC.
How much is 1 4Z in dollars?
The price of converting 1 4Z to USD is $0.0002233 today.
4Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:25:10 PM | buy | $111.79 | $0.0002233 | 0.1199 | 0.062397 | 500,440.52 | 0xe2...8288 | |
| 11/16/2025 | 3:24:59 PM | sell | $631.22 | $0.0002254 | 0.677 | 0.062417 | 2.8M | 0xcb...3f2c | |
| 11/16/2025 | 3:24:33 PM | buy | $16.78 | $0.0002302 | 0.018 | 0.062469 | 72,900.1 | 0x2f...b5cc | |
| 11/16/2025 | 3:23:49 PM | sell | $0.1516 | $0.0002289 | 0.0001626 | 0.062455 | 662.44 | 0xd1...e5cb | |
| 11/16/2025 | 3:23:35 PM | sell | $0.06388 | $0.0002289 | 0.00006852 | 0.062455 | 279.01 | 0x3f...48c8 | |
| 11/16/2025 | 3:22:51 PM | buy | $22.37 | $0.0002299 | 0.024 | 0.062466 | 97,297 | 0xe4...c5ea | |
| 11/16/2025 | 3:22:40 PM | sell | $0.1737 | $0.0002274 | 0.0001863 | 0.062439 | 764.12 | 0x21...5a66 | |
| 11/16/2025 | 3:22:42 PM | buy | $108.14 | $0.0002292 | 0.1159 | 0.062458 | 471,771.62 | 0x31...6a67 | |
| 11/16/2025 | 3:22:04 PM | buy | $1,295.11 | $0.0002209 | 1.38 | 0.062369 | 5.86M | 0x1b...da88 | |
| 11/16/2025 | 3:21:10 PM | sell | $1,104.9 | $0.0002187 | 1.18 | 0.062346 | 5.05M | 0xbd...acbb | |
| 11/16/2025 | 3:20:49 PM | sell | $519.35 | $0.0002282 | 0.557 | 0.062448 | 2.27M | 0xbb...e656 | |
| 11/16/2025 | 3:19:28 PM | buy | $110.55 | $0.000233 | 0.1179 | 0.062486 | 474,407.81 | 0x1f...7fa3 | |
| 11/16/2025 | 3:17:33 PM | buy | $656.46 | $0.0002273 | 0.704 | 0.062438 | 2.89M | 0xf3...2da9 | |
| 11/16/2025 | 3:17:25 PM | buy | $985.29 | $0.0002306 | 0.999 | 0.062473 | 4.27M | 0x5d...02b7 | |
| 11/16/2025 | 3:17:04 PM | sell | $0.4028 | $0.0002117 | 0.000432 | 0.06227 | 1,902.77 | 0xf1...bb2c | |
| 11/16/2025 | 3:16:58 PM | buy | $794.47 | $0.0002082 | 0.852 | 0.062233 | 3.81M | 0x61...d009 | |
| 11/16/2025 | 3:16:04 PM | buy | $82.97 | $0.0002033 | 0.08897 | 0.062181 | 407,951.71 | 0x67...974e | |
| 11/16/2025 | 3:15:15 PM | sell | $394.74 | $0.0002042 | 0.423 | 0.062188 | 1.93M | 0x55...869d | |
| 11/16/2025 | 3:13:53 PM | sell | $645.06 | $0.0002101 | 0.691 | 0.062251 | 3.07M | 0x1d...1dab | |
| 11/16/2025 | 3:13:38 PM | buy | $81.19 | $0.0002144 | 0.08697 | 0.062297 | 378,649.51 | 0x63...8a62 |