WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.00001277
Price
0.07223 WBNB
TVL
$19,690.03
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4328FA0dcA43ec5B4fd717AA58575E06aA5d8190
Z:
0x4444915314921DEDfF580946b691E5521D3aaA5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
768.52M
Pooled WBNB:
$17.18

Z/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of Z token on DEX PancakeSwap is $0.00001277. Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. Z token contract is 0x4444915314921DEDfF580946b691E5521D3aaA5A with a market cap $12,778.52. The liquidity pool contract is 0x4328FA0dcA43ec5B4fd717AA58575E06aA5d8190 with total value locked (TVL) of $19,690.03. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0x4328FA0dcA43ec5B4fd717AA58575E06aA5d8190 is $19,690.03.

The total transactions of Z/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Z/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.0000000223, captured at 10:11 AM UTC.

The price of converting 1 Z to USD is $0.00001277 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202611:50:54 AMsell$0.1761$0.000012770.00030730.0722313,783.49
0x618...720f
0xa0...1082
07/26/202611:45:48 AMsell$164.79$0.000012930.28880.07226712.74M
0x0F6...9c7E
0xbd...f31a
07/26/202611:45:41 AMsell$116.26$0.000013310.20370.0723328.73M
0x6d8...1ec7
0x58...4858
07/24/20261:16:42 PMbuy$166.66$0.000013080.2970.07233112.74M
0x0F6...9c7E
0x46...a2b4
07/24/20261:16:30 PMbuy$111.08$0.000012710.1980.0722668.73M
0x6d8...1ec7
0x5e...7ed7
07/21/20264:21:23 PMsell$84.97$0.000012930.14770.0722496.57M
0x6d8...1ec7
0x2e...ecb7
07/21/20264:21:10 PMsell$56.65$0.000013110.098510.0722814.32M
0x0F6...9c7E
0x7a...30f7
07/21/20263:58:14 AMsell$103.92$0.000013320.18080.0723187.8M
0x543...9C90
0x63...6b0c
07/21/20263:57:40 AMbuy$104.45$0.000013390.18170.0723297.8M
0x543...9C90
0xec...2a69
07/20/20265:21:16 PMbuy$56.7$0.000013130.0990.0722924.32M
0x0F6...9c7E
0xb4...6dcc
07/20/20265:20:56 PMbuy$85.02$0.000012940.14850.072266.57M
0x6d8...1ec7
0x54...6a89
07/12/202612:01:53 PMsell$7.07$0.000012960.012160.072231545,336.75
0x2D5...Ea15
0xb2...f29f
07/10/20269:44:11 AMsell$0.3415$0.000012870.00059210.07223226,519.14
0xB54...C3D3
0xec...3eb7
07/05/20267:43:41 AMsell$0.4531$0.000012780.00079110.07223235,429.86
0x588...4aF6
0x84...fbbe
07/04/20267:50:53 AMsell$0.05041$0.000012710.000088520.0722333,964.27
0x26F...C19E
0xa2...d16b
07/02/20267:52:51 AMsell$0.01068$0.000012270.000019440.072233870.57
0x539...F3de
0x9d...ddea
06/30/20265:04:20 AMsell$0.2108$0.000012340.00038120.07223317,074.63
0xb94...6B73
0x12...72dd
06/26/20264:55:29 PMsell$27.84$0.000012690.04910.0722392.19M
0xA60...4aA5
0xc8...7995
06/23/20265:11:28 PMsell$0.284$0.00001290.00049410.07224622,000
0xC92...57E6
0x7d...09e7
06/20/202611:07:42 AMsell$7.18$0.000013180.012250.072247545,145.59
0x320...a918
0x63...6b87