- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Info about Z-WBNB pair
- Pooled Z:
- 13.38M
- Pooled WBNB:
- $0.1456
Z/WBNB price stats on BNB Chain
As of September 1, 2025, the current price of Z token on DEX PancakeSwap is $0.000009457. Z price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,030,871.69. Z token contract is 0xD5262066145Cf520783852662657689199cf89C1 with a market cap $945,758.87. The liquidity pool contract is 0x86214f3f6eF35f0d1F03d5a6D4Bc81A9Bc2673da with total value locked (TVL) of $253.12. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0x86214f3f6eF35f0d1F03d5a6D4Bc81A9Bc2673da is $253.12.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 172 in the last 24 hours, 61 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $1,030,871.69 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.00000001088, captured at 8:10 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.000009457 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:54:37 AM | buy | $12.3 | $0.059457 | 0.01416 | 0.071088 | 1.44M | 0xb0...4dc6 | |
| 09/01/2025 | 8:38:55 AM | buy | $11.87 | $0.057055 | 0.01366 | 0.088116 | 1.88M | 0x8c...9855 | |
| 08/31/2025 | 8:05:50 PM | buy | $9,911.9 | $0.5994 | 11.42 | 0.0006912 | 24,205.44 | 0x12...0cdd | |
| 08/31/2025 | 8:05:17 PM | sell | $21,394.73 | $0.2785 | 24.67 | 0.0003211 | 38,273.11 | 0xf8...c074 | |
| 08/31/2025 | 8:05:07 PM | sell | $29,015.63 | $1.12 | 33.45 | 0.001298 | 15,348.15 | 0x39...0eeb | |
| 08/31/2025 | 8:04:53 PM | sell | $219,007.69 | $3.18 | 252.54 | 0.003674 | 16,945.24 | 0xa0...708c | |
| 08/31/2025 | 8:04:25 PM | buy | $6,675.56 | $51.5 | 7.69 | 0.05939 | 129.6 | 0x20...a700 | |
| 08/31/2025 | 8:03:29 PM | buy | $2,579.24 | $49.86 | 2.97 | 0.0575 | 51.71 | 0x2f...8605 | |
| 08/31/2025 | 7:54:11 PM | buy | $8,250.54 | $28.78 | 9.53 | 0.03327 | 286.65 | 0x9c...c3ca | |
| 08/31/2025 | 7:26:59 PM | sell | $1,296.89 | $1.82 | 1.49 | 0.002105 | 711.91 | 0x9b...c547 | |
| 08/31/2025 | 7:08:15 PM | buy | $5,699.97 | $22.8 | 6.58 | 0.02636 | 249.9 | 0x07...1aab | |
| 08/31/2025 | 7:07:32 PM | sell | $638 | $22.15 | 0.7357 | 0.02554 | 28.79 | 0x3f...ab3a | |
| 08/31/2025 | 7:02:42 PM | sell | $2,388.01 | $17.18 | 2.75 | 0.01982 | 138.92 | 0xd7...f9f0 | |
| 08/31/2025 | 7:01:47 PM | sell | $823.6 | $17.52 | 0.9497 | 0.02021 | 46.99 | 0x28...6630 | |
| 08/31/2025 | 7:00:55 PM | buy | $1,900.85 | $17.5 | 2.19 | 0.02018 | 108.61 | 0x58...54c6 | |
| 08/31/2025 | 7:00:08 PM | buy | $1,788.04 | $17.11 | 2.06 | 0.01973 | 104.47 | 0x6e...f684 | |
| 08/31/2025 | 6:37:43 PM | buy | $6,181.74 | $33.98 | 7.12 | 0.03918 | 181.91 | 0xaa...63bc | |
| 08/31/2025 | 6:18:56 PM | sell | $220.44 | $14.09 | 0.2542 | 0.01624 | 15.64 | 0x8b...f9cd | |
| 08/31/2025 | 6:14:42 PM | sell | $97.37 | $13.02 | 0.1122 | 0.01501 | 7.47 | 0x71...d415 | |
| 08/31/2025 | 6:05:58 PM | buy | $154.97 | $10.01 | 0.1791 | 0.01158 | 15.46 | 0x17...0528 |