- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Info about Z-WBNB pair
- Pooled Z:
- 10,446.15
- Pooled WBNB:
- $151.02
Z/WBNB price stats on BNB Chain
As of August 20, 2025, the current price of Z token on DEX PancakeSwap is $12.09. Z price is up 290,689% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $468,774,608.45. Z token contract is 0xaa52348F8823361EDD244794b43646A95D84b1C3 with a market cap $1,206,601,804,125.19. The liquidity pool contract is 0xf303F9Bc1590d879d69fe8bfA4cA931680e2A2D2 with total value locked (TVL) of $252,086.99. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0xf303F9Bc1590d879d69fe8bfA4cA931680e2A2D2 is $252,086.99.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 3041 in the last 24 hours, 1559 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $468,774,608.45 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.01449, captured at 8:38 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $12.09 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:24:40 AM | buy | $954.01 | $12.18 | 1.14 | 0.0146 | 78.27 | 0x72...cc9e | |
| 08/20/2025 | 8:23:47 AM | buy | $7.9 | $12.09 | 0.009471 | 0.01449 | 0.6535 | 0xf4...812a | |
| 08/20/2025 | 8:22:53 AM | sell | $1,226.56 | $12.15 | 1.46 | 0.01455 | 100.93 | 0x94...8657 | |
| 08/20/2025 | 8:22:17 AM | buy | $1,181.92 | $12.21 | 1.41 | 0.01463 | 96.74 | 0x53...4678 | |
| 08/20/2025 | 8:21:20 AM | buy | $1,497.11 | $11.96 | 1.79 | 0.01433 | 125.17 | 0xc8...3662 | |
| 08/20/2025 | 8:20:47 AM | buy | $9,790.4 | $11.78 | 11.73 | 0.01412 | 899.04 | 0xef...54ff | |
| 08/20/2025 | 8:20:25 AM | sell | $809.05 | $10.05 | 0.9693 | 0.01204 | 80.45 | 0xca...f03b | |
| 08/20/2025 | 8:19:24 AM | buy | $6,364.71 | $10.15 | 7.62 | 0.01216 | 661.76 | 0x12...a8ef | |
| 08/20/2025 | 8:17:57 AM | sell | $666.8 | $9.1 | 0.7985 | 0.0109 | 73.24 | 0xe3...1157 | |
| 08/20/2025 | 8:17:25 AM | buy | $9,671.73 | $9.18 | 11.58 | 0.01099 | 1,151.93 | 0x26...694e | |
| 08/20/2025 | 8:16:33 AM | buy | $5,459.72 | $7.64 | 6.53 | 0.009149 | 753.86 | 0xce...af2e | |
| 08/20/2025 | 8:15:45 AM | buy | $875.73 | $6.78 | 1.04 | 0.008126 | 129.05 | 0x11...b106 | |
| 08/20/2025 | 8:15:10 AM | buy | $476.79 | $6.68 | 0.5709 | 0.00801 | 71.27 | 0xc3...c491 | |
| 08/20/2025 | 8:14:16 AM | sell | $1,281.98 | $6.71 | 1.53 | 0.008039 | 190.96 | 0x46...a8d2 | |
| 08/20/2025 | 8:13:40 AM | buy | $10,267.92 | $6.82 | 12.29 | 0.008169 | 1,683.77 | 0x4f...961b | |
| 08/20/2025 | 8:13:07 AM | buy | $10,678.12 | $5.42 | 12.78 | 0.006496 | 2,247.31 | 0x98...cf99 | |
| 08/20/2025 | 8:12:22 AM | buy | $15,489.77 | $4.14 | 18.54 | 0.00496 | 4,721.1 | 0x08...afcc | |
| 08/20/2025 | 8:11:55 AM | buy | $10,382.39 | $2.58 | 12.43 | 0.003098 | 4,869.56 | 0x66...1de4 | |
| 08/20/2025 | 8:10:55 AM | buy | $284.97 | $1.74 | 0.3412 | 0.002087 | 163.5 | 0xe2...216e | |
| 08/20/2025 | 8:10:20 AM | sell | $1,680.85 | $1.78 | 2.01 | 0.002137 | 941.7 | 0x2f...800f |