- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Info about Z-WBNB pair
- Pooled Z:
- 19.73B
- Pooled WBNB:
- $0.0001345
Z/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Z token on DEX PancakeSwap is $41.25. Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z token contract is 0xFF78E0Dded2CbBC75F0600f9CD6E187472eB0b8f with a market cap $4,120,822,206,408.75. The liquidity pool contract is 0x7bA5E602EDEef1017016462619923B255f0E14dA with total value locked (TVL) of $1.19. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0x7bA5E602EDEef1017016462619923B255f0E14dA is $1.19.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.0581, captured at 5:59 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $41.25 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:37:31 AM | buy | $355.05 | $41.25 | 0.5 | 0.0581 | 8.6 | 0xc2...46cc | |
| 07/17/2025 | 4:37:28 AM | buy | $7,943.66 | $40.02 | 11.18 | 0.05636 | 198.45 | 0xf1...0b77 | |
| 07/17/2025 | 4:36:42 AM | buy | $355.05 | $38.83 | 0.5 | 0.05468 | 9.14 | 0xc0...7411 | |
| 07/17/2025 | 4:36:19 AM | sell | $21,181.24 | $38.68 | 29.82 | 0.05448 | 508.78 | 0xf7...d0c9 | |
| 07/17/2025 | 4:36:08 AM | sell | $30,392.18 | $45.01 | 42.79 | 0.06339 | 612.64 | 0x02...5fde | |
| 07/17/2025 | 4:35:56 AM | sell | $10,654.41 | $56.61 | 15 | 0.07972 | 188.18 | 0xc6...7abc | |
| 07/17/2025 | 4:35:53 AM | buy | $10,706.16 | $56.89 | 15.07 | 0.08011 | 188.18 | 0x0b...9ae4 | |
| 07/17/2025 | 4:35:27 AM | buy | $6,414.56 | $53.95 | 9.03 | 0.07598 | 118.87 | 0x13...49ac | |
| 07/17/2025 | 4:35:18 AM | buy | $71.01 | $52.87 | 0.1 | 0.07445 | 1.34 | 0xe7...ec6b | |
| 07/17/2025 | 4:35:00 AM | buy | $933.02 | $52.7 | 1.31 | 0.07421 | 17.7 | 0xfd...bf16 | |
| 07/17/2025 | 4:34:51 AM | buy | $71.01 | $52.53 | 0.1 | 0.07398 | 1.35 | 0x27...62cd | |
| 07/17/2025 | 4:34:28 AM | buy | $4,126.84 | $51.83 | 5.81 | 0.07299 | 79.61 | 0xaf...b6bf | |
| 07/17/2025 | 4:34:24 AM | buy | $234.33 | $51.11 | 0.33 | 0.07198 | 4.58 | 0x89...ab0e | |
| 07/17/2025 | 4:33:30 AM | buy | $2,038.9 | $50.73 | 2.87 | 0.07145 | 40.18 | 0x34...6a82 | |
| 07/17/2025 | 4:33:11 AM | buy | $71.01 | $50.39 | 0.1 | 0.07096 | 1.4 | 0xc1...134f | |
| 07/17/2025 | 4:32:39 AM | buy | $8,846.6 | $48.93 | 12.45 | 0.0689 | 180.8 | 0x78...c4fe | |
| 07/17/2025 | 4:32:29 AM | buy | $355.05 | $47.46 | 0.5 | 0.06684 | 7.47 | 0x5d...0fa1 | |
| 07/17/2025 | 4:32:09 AM | buy | $9,980.14 | $45.82 | 14.05 | 0.06452 | 217.79 | 0x2d...77e4 | |
| 07/17/2025 | 4:31:39 AM | sell | $969.34 | $44.21 | 1.36 | 0.06227 | 21.92 | 0xb5...6648 | |
| 07/17/2025 | 4:31:24 AM | buy | $234.33 | $44.55 | 0.33 | 0.06274 | 5.25 | 0x14...1e81 |