WhatToFarm
/
Get started
12 Swap

Info about Z-WBNB pair

Price USD
$0.001369
Price
0.052078 WBNB
TVL
$130,854.63
MKT CAP
$1.4M
5m
0.60%
1h
-2.56%
4h
-5.54%
24h
4.88%
Share
TXNS
158
Buys
83
Sells
75
Volume
21K
Telegram price alerts
Pair:
0xC1D349834746c04c783525EeC0e01468A88433b2
Z:
0xc9Ab55B4552Dcb146A8A73dd77F22BBA7Df14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Z:
47.67M
Pooled WBNB:
$99.28

Z/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of Z token on DEX PancakeSwap is $0.001369. Z price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $20,765.94. Z token contract is 0xc9Ab55B4552Dcb146A8A73dd77F22BBA7Df14444 with a market cap $1,372,577.38. The liquidity pool contract is 0xC1D349834746c04c783525EeC0e01468A88433b2 with total value locked (TVL) of $130,854.64. The Z/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/WBNB with the contract address 0xC1D349834746c04c783525EeC0e01468A88433b2 is $130,854.64.

The total transactions of Z/WBNB is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

Z/WBNB pool has a trading volume of $20,765.94 in the last 24 hours.

The exchange rate of 1 Z to WBNB is 0.000002078, captured at 5:25 PM UTC.

The price of converting 1 Z to USD is $0.001369 today.

Z-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20255:21:43 PMbuy$296.53$0.0013690.450.052078216,483.47
0xaF3...8E67
0x85...c9db
07/03/20255:16:27 PMbuy$95.55$0.0013610.1450.05206670,175.53
0xaF3...8E67
0xdc...f3b2
07/03/20255:04:50 PMbuy$218.64$0.0013550.33170.052056161,357.32
0x032...0342
0x3e...b067
07/03/20255:04:49 PMsell$1,372.24$0.0013722.080.0520821,000,000
0x3e9...6519
0x12...a955
07/03/20254:54:27 PMsell$6.79$0.00140.010310.0521254,851.8
0x962...1934
0x88...c276
07/03/20254:53:19 PMbuy$130.47$0.0014050.1980.05213392,808.56
0xf57...1759
0xc1...5fb0
07/03/20254:05:28 PMbuy$200.33$0.0013980.30410.052122143,275.02
0x136...01C2
0x33...31e8
07/03/20253:30:08 PMsell$3.14$0.0013930.0047560.0521052,258.81
0xb96...d3b6
0xe4...3a54
07/03/20253:14:41 PMsell$115.61$0.0013960.17450.05210882,800.92
0x2A7...F54A
0xe4...a2ea
07/03/20253:06:10 PMsell$14.04$0.0014010.021180.05211310,021.58
0x58f...d260
0x32...31e9
07/03/20253:03:48 PMsell$15.44$0.0014010.023280.05211311,018.49
0xAF2...10fB
0x4a...3e57
07/03/20253:03:46 PMsell$481.34$0.001430.72590.052156336,592.98
0xc51...9672
0x61...96cb
07/03/20253:03:47 PMsell$424.58$0.001410.64030.052127300,958.64
0x9D9...61a4
0x5e...b4f6
07/03/20252:47:16 PMsell$120.38$0.0014420.18150.05217683,433.07
0x68F...3aC2
0xc5...986d
07/03/20252:40:16 PMsell$9.24$0.0014460.013940.0521816,390.18
0x603...5dD4
0xed...ed5f
07/03/20252:32:36 PMsell$179.96$0.001450.27140.052187124,068.91
0xb6E...23A5
0x5c...93dc
07/03/20252:30:26 PMbuy$131.28$0.0014590.19790.05220189,946.01
0x68F...3aC2
0x6e...b40d
07/03/20252:26:13 PMbuy$3.28$0.0014550.004960.0521952,258.81
0xb96...d3b6
0xe9...18e8
07/03/20251:46:25 PMbuy$143.01$0.001450.2160.0521998,624.28
0x136...01C2
0x1c...d94e
07/03/20251:46:46 PMbuy$14.56$0.0014530.0220.05219510,021.58
0x58f...d260
0xc9...d983