- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Info about Z-WBNB pair
- Pooled Z:
- 2,067.67
- Pooled WBNB:
- $86.79
Z/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of Z token on DEX PancakeSwap is $27.39. Z price is up 1,259% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $318,462,892.31. Z token contract is 0xaDF650878495ca2F6Db80ecD05D20D59b3D5fcab with a market cap $82,205,009,974.30. The liquidity pool contract is 0xAb18d9a0cc93EEefC6c568aFA2AC1E152061DAD2 with total value locked (TVL) of $113,315.61. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0xAb18d9a0cc93EEefC6c568aFA2AC1E152061DAD2 is $113,315.61.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 2084 in the last 24 hours, 1073 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $318,462,892.31 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.04196, captured at 5:58 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $27.39 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:42:07 AM | buy | $154.05 | $27.39 | 0.236 | 0.04196 | 5.62 | 0x9c...c9e6 | |
| 06/14/2025 | 5:40:22 AM | buy | $195.82 | $27.03 | 0.3 | 0.04142 | 7.24 | 0xbd...4bac | |
| 06/14/2025 | 5:41:14 AM | buy | $195.43 | $27.22 | 0.2994 | 0.04171 | 7.17 | 0x75...fb4a | |
| 06/14/2025 | 5:39:29 AM | buy | $65.27 | $26.91 | 0.1 | 0.04123 | 2.42 | 0xbd...251d | |
| 06/14/2025 | 5:37:46 AM | sell | $12,149.41 | $26.81 | 18.61 | 0.04107 | 373.13 | 0xbf...a1fe | |
| 06/14/2025 | 5:36:01 AM | sell | $13,201.69 | $53.81 | 20.22 | 0.08244 | 210.77 | 0x46...20b6 | |
| 06/14/2025 | 5:35:08 AM | sell | $11,237.54 | $73.23 | 17.21 | 0.1121 | 137.14 | 0x75...be33 | |
| 06/14/2025 | 5:33:23 AM | sell | $15,701.57 | $117.07 | 24.05 | 0.1793 | 118.51 | 0x9b...e788 | |
| 06/14/2025 | 5:32:31 AM | sell | $16,465.43 | $150.64 | 25.22 | 0.2307 | 97.45 | 0xb0...471c | |
| 06/14/2025 | 5:30:46 AM | sell | $13,242.38 | $240.07 | 20.28 | 0.3677 | 51.23 | 0xc0...a02b | |
| 06/14/2025 | 5:31:38 AM | sell | $18,312.56 | $190.39 | 28.05 | 0.2916 | 85.85 | 0x2e...5979 | |
| 06/14/2025 | 5:29:01 AM | buy | $11,727.51 | $333.58 | 17.96 | 0.511 | 37.28 | 0xba...7b8e | |
| 06/14/2025 | 5:24:40 AM | buy | $11,308.47 | $171.9 | 17.32 | 0.2633 | 71.31 | 0x76...bf8a | |
| 06/14/2025 | 5:27:17 AM | buy | $12,402.5 | $257.86 | 19 | 0.395 | 51.66 | 0x5b...6cdf | |
| 06/14/2025 | 5:22:56 AM | buy | $10,444.21 | $123.36 | 16 | 0.1889 | 92.5 | 0x34...92b6 | |
| 06/14/2025 | 5:21:11 AM | buy | $10,444.23 | $81.65 | 16 | 0.125 | 142.87 | 0xe6...62e6 | |
| 06/14/2025 | 5:17:43 AM | buy | $6,919.3 | $59.38 | 10.6 | 0.09097 | 126.76 | 0x3e...2ffe | |
| 06/14/2025 | 5:19:26 AM | sell | $1,441.56 | $68.31 | 2.2 | 0.1046 | 21.1 | 0xdc...241d | |
| 06/14/2025 | 5:20:20 AM | sell | $1,498.74 | $66.08 | 2.29 | 0.1012 | 22.67 | 0x07...fba4 | |
| 06/14/2025 | 5:15:07 AM | sell | $3,165.9 | $44.66 | 4.85 | 0.06842 | 70.88 | 0x37...e32c |