Info about Z-USDT pair
- Pooled Z:
- 508.23M
- Pooled USDT:
- $57,989.27
Z/USDT price stats on BNB Chain
As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.000114. Z price is up 5,569% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $13,229,475.33. Z token contract is 0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444 with a market cap $114,026.87. The liquidity pool contract is 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B with total value locked (TVL) of $115,978.56. The Z/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/USDT now?
The current liquidity of Z/USDT with the contract address 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B is $115,978.56.
How many transactions are there in the Z/USDT pool in the last 24 hours?
The total transactions of Z/USDT is 2852 in the last 24 hours, 1776 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Z/USDT pool in the last 24 hours?
Z/USDT pool has a trading volume of $13,229,475.33 in the last 24 hours.
What is the exchange rate of 1 Z to USDT?
The exchange rate of 1 Z to USDT is 0.000114, captured at 7:47 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.000114 today.
Z-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:44:00 PM | buy | $182.5 | $0.000114 | 182.5 | 0.000114 | 1.6M | 0xb9...b9ba | |
| 07/21/2026 | 7:43:49 PM | sell | $448.11 | $0.0001139 | 448.11 | 0.0001139 | 3.93M | 0x59...6cbe | |
| 07/21/2026 | 7:42:12 PM | sell | $1,020.24 | $0.0001168 | 1,020.24 | 0.0001168 | 8.73M | 0xdb...ba66 | |
| 07/21/2026 | 7:40:35 PM | sell | $361.91 | $0.0001196 | 361.91 | 0.0001196 | 3.02M | 0xe4...d490 | |
| 07/21/2026 | 7:38:58 PM | sell | $648.92 | $0.0001216 | 648.92 | 0.0001216 | 5.33M | 0xaf...01c8 | |
| 07/21/2026 | 7:37:27 PM | sell | $546.65 | $0.0001241 | 546.65 | 0.0001241 | 4.4M | 0xef...44ed | |
| 07/21/2026 | 7:35:54 PM | sell | $1,226.25 | $0.0001277 | 1,226.25 | 0.0001277 | 9.6M | 0xdf...e4a7 | |
| 07/21/2026 | 7:34:20 PM | sell | $529.85 | $0.0001314 | 529.85 | 0.0001314 | 4.03M | 0x28...b2f5 | |
| 07/21/2026 | 7:32:45 PM | sell | $485.2 | $0.0001336 | 485.2 | 0.0001336 | 3.63M | 0x47...ebd3 | |
| 07/21/2026 | 7:31:06 PM | sell | $141.68 | $0.0001349 | 141.68 | 0.0001349 | 1.05M | 0x15...ddf7 | |
| 07/21/2026 | 7:29:34 PM | sell | $18.27 | $0.0001353 | 18.27 | 0.0001353 | 135,009.08 | 0x6b...f9f0 | |
| 07/21/2026 | 7:28:02 PM | sell | $347.71 | $0.0001361 | 347.71 | 0.0001361 | 2.55M | 0x0c...13b0 | |
| 07/21/2026 | 7:26:24 PM | sell | $738.33 | $0.0001384 | 738.33 | 0.0001384 | 5.33M | 0x63...a5dc | |
| 07/21/2026 | 7:24:44 PM | sell | $132.71 | $0.0001403 | 132.71 | 0.0001403 | 945,605.05 | 0xbf...03f2 | |
| 07/21/2026 | 7:23:06 PM | sell | $96.45 | $0.0001408 | 96.45 | 0.0001408 | 684,767.64 | 0xe2...5903 | |
| 07/21/2026 | 7:21:26 PM | sell | $1,377.81 | $0.000144 | 1,377.81 | 0.000144 | 9.56M | 0xa2...26e6 | |
| 07/21/2026 | 7:19:47 PM | sell | $811.28 | $0.0001489 | 811.28 | 0.0001489 | 5.45M | 0x9f...5bdf | |
| 07/21/2026 | 7:18:13 PM | sell | $79.11 | $0.0001509 | 79.11 | 0.0001509 | 523,975.09 | 0xd1...a171 | |
| 07/21/2026 | 7:16:34 PM | sell | $194.43 | $0.0001516 | 194.43 | 0.0001516 | 1.28M | 0x73...2a12 | |
| 07/21/2026 | 7:15:02 PM | sell | $654.89 | $0.0001535 | 654.89 | 0.0001535 | 4.27M | 0xd1...fd01 |