WhatToFarm
/
Get started
12 Swap

Info about Z-USDT pair

Price USD
$0.0001521
Price
0.0001521 USDT
TVL
$133,878.15
MKT CAP
$152.1K
5m
-5.54%
1h
-4.96%
4h
41.25%
24h
7,462%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B
Z:
0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Z:
439.55M
Pooled USDT:
$66,939.07

Z/USDT price stats on BNB Chain

As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.0001521. Z price is up 7,462% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $13,184,780.79. Z token contract is 0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444 with a market cap $152,104.57. The liquidity pool contract is 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B with total value locked (TVL) of $133,878.15. The Z/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/USDT with the contract address 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B is $133,878.15.

The total transactions of Z/USDT is 2764 in the last 24 hours, 1729 of which are buy transactions, and 1035 are sales transactions.

Z/USDT pool has a trading volume of $13,184,780.79 in the last 24 hours.

The exchange rate of 1 Z to USDT is 0.0001521, captured at 6:39 PM UTC.

The price of converting 1 Z to USD is $0.0001521 today.

Z-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:38:22 PMsell$85.34$0.000152185.340.0001521561,091.22
0x436...23C2
0xd1...343c
07/21/20266:37:57 PMbuy$132.09$0.0001527132.090.0001527864,682.9
0x130...BDa4
0xb9...a5df
07/21/20266:37:49 PMbuy$105.4$0.0001522105.40.0001522692,415.83
0x78F...2111
0x71...cb07
07/21/20266:36:49 PMsell$1,406.18$0.00015441,406.180.00015449.11M
0x43c...2856
0x9f...4806
07/21/20266:36:33 PMbuy$54.39$0.000158254.390.0001582343,591.49
0x368...C209
0x9f...e209
07/21/20266:36:33 PMbuy$19.46$0.000158119.460.0001581123,065.39
0xe1c...7a71
0x60...bf9f
07/21/20266:36:33 PMbuy$6.9$0.00015846.90.000158443,549.38
0x1a7...1344
0x47...21be
07/21/20266:35:15 PMsell$1,237.48$0.00016011,237.480.00016017.73M
0x55B...511F
0x65...47b8
07/21/20266:35:09 PMbuy$361.19$0.0001626361.190.00016262.22M
0x385...Eff3
0xe4...f031
07/21/20266:35:09 PMbuy$71.54$0.000163771.540.0001637436,973.93
0x3de...997b
0x8e...6ff8
07/21/20266:33:39 PMbuy$880.44$0.0001634880.440.00016345.39M
0x5eF...3Fd5
0xc7...b057
07/21/20266:33:39 PMsell$962.46$0.0001632962.460.00016325.89M
0xD75...ba36
0xcc...d16c
07/21/20266:33:39 PMbuy$81.06$0.000165781.060.0001657489,094.6
0x9b8...1b2d
0x4d...9e5b
07/21/20266:33:39 PMbuy$100.98$0.0001661100.980.0001661607,701.58
0x5C4...EfD6
0x25...837d
07/21/20266:32:12 PMbuy$153.81$0.000161153.810.000161955,156.62
0x102...33a2
0x32...17b7
07/21/20266:32:00 PMsell$338.28$0.0001606338.280.00016062.11M
0x061...f2Ef
0x36...b3b1
07/21/20266:31:08 PMbuy$392$0.00016133920.00016132.43M
0x0f9...9d2D
0x1f...18e7
07/21/20266:30:40 PMbuy$102.96$0.0001599102.960.0001599643,526.84
0xb8E...8676
0x80...9b6d
07/21/20266:30:40 PMbuy$40.95$0.000160340.950.0001603255,411.7
0x076...8232
0xed...6298
07/21/20266:30:25 PMsell$289.05$0.0001596289.050.00015961.81M
0x79E...6C18
0x32...3081