WhatToFarm
/
Get started
12 Swap

Info about Z-USDT pair

Price USD
$0.000114
Price
0.000114 USDT
TVL
$115,978.55
MKT CAP
$114K
5m
-6.30%
1h
-28.37%
4h
-4.42%
24h
5,569%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B
Z:
0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Z:
508.23M
Pooled USDT:
$57,989.27

Z/USDT price stats on BNB Chain

As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.000114. Z price is up 5,569% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $13,229,475.33. Z token contract is 0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444 with a market cap $114,026.87. The liquidity pool contract is 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B with total value locked (TVL) of $115,978.56. The Z/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/USDT with the contract address 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B is $115,978.56.

The total transactions of Z/USDT is 2852 in the last 24 hours, 1776 of which are buy transactions, and 1076 are sales transactions.

Z/USDT pool has a trading volume of $13,229,475.33 in the last 24 hours.

The exchange rate of 1 Z to USDT is 0.000114, captured at 7:47 PM UTC.

The price of converting 1 Z to USD is $0.000114 today.

Z-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20267:44:00 PMbuy$182.5$0.000114182.50.0001141.6M
0xaef...81F3
0xb9...b9ba
07/21/20267:43:49 PMsell$448.11$0.0001139448.110.00011393.93M
0xaC5...8Eba
0x59...6cbe
07/21/20267:42:12 PMsell$1,020.24$0.00011681,020.240.00011688.73M
0x1F0...9540
0xdb...ba66
07/21/20267:40:35 PMsell$361.91$0.0001196361.910.00011963.02M
0xF5A...fAbF
0xe4...d490
07/21/20267:38:58 PMsell$648.92$0.0001216648.920.00012165.33M
0x648...2AA2
0xaf...01c8
07/21/20267:37:27 PMsell$546.65$0.0001241546.650.00012414.4M
0x42e...ded9
0xef...44ed
07/21/20267:35:54 PMsell$1,226.25$0.00012771,226.250.00012779.6M
0x3F0...7685
0xdf...e4a7
07/21/20267:34:20 PMsell$529.85$0.0001314529.850.00013144.03M
0x95F...96f2
0x28...b2f5
07/21/20267:32:45 PMsell$485.2$0.0001336485.20.00013363.63M
0xE0b...fE9F
0x47...ebd3
07/21/20267:31:06 PMsell$141.68$0.0001349141.680.00013491.05M
0x130...BDa4
0x15...ddf7
07/21/20267:29:34 PMsell$18.27$0.000135318.270.0001353135,009.08
0xe1c...7a71
0x6b...f9f0
07/21/20267:28:02 PMsell$347.71$0.0001361347.710.00013612.55M
0x385...Eff3
0x0c...13b0
07/21/20267:26:24 PMsell$738.33$0.0001384738.330.00013845.33M
0x5eF...3Fd5
0x63...a5dc
07/21/20267:24:44 PMsell$132.71$0.0001403132.710.0001403945,605.05
0x102...33a2
0xbf...03f2
07/21/20267:23:06 PMsell$96.45$0.000140896.450.0001408684,767.64
0xb8E...8676
0xe2...5903
07/21/20267:21:26 PMsell$1,377.81$0.0001441,377.810.0001449.56M
0x072...0D51
0xa2...26e6
07/21/20267:19:47 PMsell$811.28$0.0001489811.280.00014895.45M
0xeB8...69De
0x9f...5bdf
07/21/20267:18:13 PMsell$79.11$0.000150979.110.0001509523,975.09
0x888...0Cea
0xd1...a171
07/21/20267:16:34 PMsell$194.43$0.0001516194.430.00015161.28M
0xB5c...87bd
0x73...2a12
07/21/20267:15:02 PMsell$654.89$0.0001535654.890.00015354.27M
0x0E2...9047
0xd1...fd01