Info about Z-USDT pair
- Pooled Z:
- 439.55M
- Pooled USDT:
- $66,939.07
Z/USDT price stats on BNB Chain
As of July 21, 2026, the current price of Z token on DEX PancakeSwap is $0.0001521. Z price is up 7,462% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $13,184,780.79. Z token contract is 0x4078e70ce2Ab3ADd80cB4aaf59430362c2e34444 with a market cap $152,104.57. The liquidity pool contract is 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B with total value locked (TVL) of $133,878.15. The Z/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/USDT now?
The current liquidity of Z/USDT with the contract address 0xC4757b3ae099c2Ee9977315Bb4bC77d224FC869B is $133,878.15.
How many transactions are there in the Z/USDT pool in the last 24 hours?
The total transactions of Z/USDT is 2764 in the last 24 hours, 1729 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the Z/USDT pool in the last 24 hours?
Z/USDT pool has a trading volume of $13,184,780.79 in the last 24 hours.
What is the exchange rate of 1 Z to USDT?
The exchange rate of 1 Z to USDT is 0.0001521, captured at 6:39 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.0001521 today.
Z-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:38:22 PM | sell | $85.34 | $0.0001521 | 85.34 | 0.0001521 | 561,091.22 | 0xd1...343c | |
| 07/21/2026 | 6:37:57 PM | buy | $132.09 | $0.0001527 | 132.09 | 0.0001527 | 864,682.9 | 0xb9...a5df | |
| 07/21/2026 | 6:37:49 PM | buy | $105.4 | $0.0001522 | 105.4 | 0.0001522 | 692,415.83 | 0x71...cb07 | |
| 07/21/2026 | 6:36:49 PM | sell | $1,406.18 | $0.0001544 | 1,406.18 | 0.0001544 | 9.11M | 0x9f...4806 | |
| 07/21/2026 | 6:36:33 PM | buy | $54.39 | $0.0001582 | 54.39 | 0.0001582 | 343,591.49 | 0x9f...e209 | |
| 07/21/2026 | 6:36:33 PM | buy | $19.46 | $0.0001581 | 19.46 | 0.0001581 | 123,065.39 | 0x60...bf9f | |
| 07/21/2026 | 6:36:33 PM | buy | $6.9 | $0.0001584 | 6.9 | 0.0001584 | 43,549.38 | 0x47...21be | |
| 07/21/2026 | 6:35:15 PM | sell | $1,237.48 | $0.0001601 | 1,237.48 | 0.0001601 | 7.73M | 0x65...47b8 | |
| 07/21/2026 | 6:35:09 PM | buy | $361.19 | $0.0001626 | 361.19 | 0.0001626 | 2.22M | 0xe4...f031 | |
| 07/21/2026 | 6:35:09 PM | buy | $71.54 | $0.0001637 | 71.54 | 0.0001637 | 436,973.93 | 0x8e...6ff8 | |
| 07/21/2026 | 6:33:39 PM | buy | $880.44 | $0.0001634 | 880.44 | 0.0001634 | 5.39M | 0xc7...b057 | |
| 07/21/2026 | 6:33:39 PM | sell | $962.46 | $0.0001632 | 962.46 | 0.0001632 | 5.89M | 0xcc...d16c | |
| 07/21/2026 | 6:33:39 PM | buy | $81.06 | $0.0001657 | 81.06 | 0.0001657 | 489,094.6 | 0x4d...9e5b | |
| 07/21/2026 | 6:33:39 PM | buy | $100.98 | $0.0001661 | 100.98 | 0.0001661 | 607,701.58 | 0x25...837d | |
| 07/21/2026 | 6:32:12 PM | buy | $153.81 | $0.000161 | 153.81 | 0.000161 | 955,156.62 | 0x32...17b7 | |
| 07/21/2026 | 6:32:00 PM | sell | $338.28 | $0.0001606 | 338.28 | 0.0001606 | 2.11M | 0x36...b3b1 | |
| 07/21/2026 | 6:31:08 PM | buy | $392 | $0.0001613 | 392 | 0.0001613 | 2.43M | 0x1f...18e7 | |
| 07/21/2026 | 6:30:40 PM | buy | $102.96 | $0.0001599 | 102.96 | 0.0001599 | 643,526.84 | 0x80...9b6d | |
| 07/21/2026 | 6:30:40 PM | buy | $40.95 | $0.0001603 | 40.95 | 0.0001603 | 255,411.7 | 0xed...6298 | |
| 07/21/2026 | 6:30:25 PM | sell | $289.05 | $0.0001596 | 289.05 | 0.0001596 | 1.81M | 0x32...3081 |