WhatToFarm
/
Get started
12 Swap

Info about Z-USD1 pair

Price USD
$0.00009571
Price
0.00009562 USD1
TVL
$47,938.56
MKT CAP
$95.7K
5m
0%
1h
0%
4h
-4.72%
24h
-11.97%
Share
TXNS
83
Buys
51
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x4300D1f2703967EFdf62455e52C5cd3Ac295a695
Z:
0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Z:
250.41M
Pooled USD1:
$23,946.47

Z/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of Z token on DEX PancakeSwap is $0.00009571. Z price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,670.09. Z token contract is 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 with a market cap $95,718.65. The liquidity pool contract is 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 with total value locked (TVL) of $47,938.56. The Z/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/USD1 with the contract address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 is $47,938.56.

The total transactions of Z/USD1 is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

Z/USD1 pool has a trading volume of $2,670.09 in the last 24 hours.

The exchange rate of 1 Z to USD1 is 0.00009562, captured at 3:50 AM UTC.

The price of converting 1 Z to USD is $0.00009571 today.

Z-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20262:19:26 AMbuy$60.97$0.0000957160.910.00009562637,029.03
0x7FE...55D1
0x7c...1a76
02/09/20262:09:00 AMbuy$41.63$0.0000952841.60.00009521436,922.29
0x799...11f1
0x81...513f
02/09/20261:28:55 AMbuy$0.008924$0.000095190.0089110.0000950593.75
0x150...8864
0xfd...9caa
02/09/20261:28:31 AMbuy$0.1898$0.000095140.18960.000095041,995.51
0x7AF...195b
0x74...be10
02/09/20261:28:28 AMbuy$4.53$0.000095124.520.0000950247,652.64
0x999...0515
0x49...7ada
02/09/20261:28:33 AMbuy$0.05831$0.000095140.058250.00009505612.91
0x7AF...195b
0x4a...998a
02/09/20261:28:28 AMsell$482.54$0.00009649482.050.00009645M
0x784...ADBA
0xed...251a
02/09/20261:28:28 AMbuy$5.72$0.000095075.720.0000949860,241.57
0x999...0515
0x49...7ada
02/09/20261:28:28 AMbuy$0.691$0.000095140.69030.000095047,263.92
0x999...0515
0x49...7ada
02/09/20261:28:28 AMbuy$0.4003$0.000095140.39990.000095044,208.08
0x999...0515
0xf3...8667
02/09/20261:27:56 AMbuy$0.03333$0.000098940.03330.00009884336.94
0x1Bb...F139
0xfe...54c8
02/09/20261:27:04 AMbuy$0.5632$0.000099040.5620.000098845,686.75
0xC3f...FD1d
0x16...b5b0
02/09/20261:26:41 AMbuy$0.1566$0.000098990.15640.000098831,582.6
0xC3f...FD1d
0x23...2ac6
02/09/20261:23:06 AMbuy$1.22$0.000098871.220.0000988312,436.9
0x28F...9734
0x73...0433
02/09/20261:22:47 AMsell$98.77$0.0000987798.730.000098731,000,000
0x946...8eB7
0x81...d51c
02/09/20261:21:52 AMbuy$0.08873$0.000099740.088620.00009962889.59
0xC3f...FD1d
0x98...d504
02/09/20261:21:49 AMsell$99.65$0.0000996599.530.000099531,000,000
0xB38...9d50
0xe3...9d8a
02/09/20261:21:53 AMbuy$0.04769$0.000099750.047630.00009963478.12
0x1Cc...8F44
0xa7...dfe7
02/09/20261:21:52 AMbuy$1.14$0.000099751.140.0000996211,505.4
0x80C...51d3
0xbd...3e35
02/08/202611:04:26 PMbuy$1.27$0.00010031.270.000100412,700.72
0x7AF...195b
0x08...f19c