- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-USD1 LPs
Info about Z-USD1 pair
- Pooled Z:
- 218.1M
- Pooled USD1:
- $26,095.04
Z/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of Z token on DEX PancakeSwap is $0.0001193. Z price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,073.88. Z token contract is 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 with a market cap $119,330.83. The liquidity pool contract is 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 with total value locked (TVL) of $52,114.80. The Z/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/USD1 now?
The current liquidity of Z/USD1 with the contract address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 is $52,114.80.
How many transactions are there in the Z/USD1 pool in the last 24 hours?
The total transactions of Z/USD1 is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Z/USD1 pool in the last 24 hours?
Z/USD1 pool has a trading volume of $4,073.88 in the last 24 hours.
What is the exchange rate of 1 Z to USD1?
The exchange rate of 1 Z to USD1 is 0.0001193, captured at 2:35 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.0001193 today.
Z-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:19:46 AM | sell | $3.39 | $0.0001193 | 3.39 | 0.0001193 | 28,454.65 | 0x29...ee91 | |
| 12/19/2025 | 11:28:39 PM | sell | $3.83 | $0.0001193 | 3.83 | 0.0001193 | 32,100.91 | 0x73...3ca8 | |
| 12/19/2025 | 9:53:10 PM | sell | $8.81 | $0.0001194 | 8.81 | 0.0001194 | 73,777.08 | 0xa7...592c | |
| 12/19/2025 | 9:48:06 PM | buy | $0.0442 | $0.00012 | 0.04422 | 0.00012 | 368.22 | 0x75...3cbd | |
| 12/19/2025 | 9:44:51 PM | buy | $0.1088 | $0.00012 | 0.1089 | 0.00012 | 906.88 | 0x99...87a4 | |
| 12/19/2025 | 9:41:19 PM | buy | $0.11 | $0.00012 | 0.1101 | 0.00012 | 916.81 | 0x7b...4def | |
| 12/19/2025 | 9:41:01 PM | buy | $0.3706 | $0.00012 | 0.3707 | 0.00012 | 3,087.49 | 0x12...74ec | |
| 12/19/2025 | 9:40:51 PM | buy | $0.5744 | $0.00012 | 0.5745 | 0.00012 | 4,784.77 | 0x6d...8dd9 | |
| 12/19/2025 | 9:40:41 PM | sell | $414.53 | $0.0001212 | 414.64 | 0.0001213 | 3.42M | 0xfb...c4d9 | |
| 12/19/2025 | 9:40:41 PM | sell | $105.7 | $0.0001236 | 105.72 | 0.0001237 | 854,527.11 | 0xfb...c4d9 | |
| 12/19/2025 | 9:40:41 PM | buy | $2.66 | $0.00012 | 2.66 | 0.00012 | 22,184.52 | 0x5c...7360 | |
| 12/19/2025 | 9:40:41 PM | buy | $5.55 | $0.00012 | 5.55 | 0.00012 | 46,317.94 | 0x5c...7360 | |
| 12/19/2025 | 8:39:48 PM | sell | $2.52 | $0.0001242 | 2.52 | 0.0001242 | 20,351.05 | 0x89...b244 | |
| 12/19/2025 | 8:39:48 PM | buy | $85.46 | $0.0001244 | 85.49 | 0.0001244 | 686,856.74 | 0xde...e012 | |
| 12/19/2025 | 7:18:52 PM | buy | $13 | $0.0001239 | 13 | 0.000124 | 104,899.52 | 0xf3...957f | |
| 12/19/2025 | 6:10:23 PM | sell | $0.08598 | $0.0001232 | 0.086 | 0.0001233 | 697.35 | 0x47...4c88 | |
| 12/19/2025 | 5:58:22 PM | sell | $0.1678 | $0.0001232 | 0.1678 | 0.0001233 | 1,361.05 | 0x1a...c9a8 | |
| 12/19/2025 | 5:31:51 PM | sell | $1.69 | $0.0001233 | 1.69 | 0.0001233 | 13,749.91 | 0x49...4515 | |
| 12/19/2025 | 5:29:22 PM | buy | $103.52 | $0.0001234 | 103.55 | 0.0001234 | 838,594.69 | 0x65...99e3 | |
| 12/19/2025 | 5:18:54 PM | sell | $0.3144 | $0.0001223 | 0.3145 | 0.0001223 | 2,570.17 | 0x7f...418b |