WhatToFarm
/
Get started
12 Swap

Info about Z-USD1 pair

Price USD
$0.00009188
Price
0.00009191 USD1
TVL
$47,025.83
MKT CAP
$91.9K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.26%
Share
TXNS
67
Buys
41
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x4300D1f2703967EFdf62455e52C5cd3Ac295a695
Z:
0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Z:
256.21M
Pooled USD1:
$23,491.61

Z/USD1 price stats on BNB Chain

As of March 3, 2026, the current price of Z token on DEX PancakeSwap is $0.00009188. Z price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,447.15. Z token contract is 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 with a market cap $91,887.07. The liquidity pool contract is 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 with total value locked (TVL) of $47,025.84. The Z/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/USD1 with the contract address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 is $47,025.84.

The total transactions of Z/USD1 is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

Z/USD1 pool has a trading volume of $3,447.15 in the last 24 hours.

The exchange rate of 1 Z to USD1 is 0.00009191, captured at 6:36 PM UTC.

The price of converting 1 Z to USD is $0.00009188 today.

Z-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/03/20266:00:55 PMbuy$0.08312$0.000091880.083150.00009191904.66
0xC3f...FD1d
0x40...4e65
03/03/20265:33:44 PMsell$0.457$0.000091410.45730.000091465,000.02
0x2fc...7D81
0x6a...842f
03/03/20265:33:45 PMbuy$0.02372$0.000091870.023730.00009191258.26
0x80C...51d3
0xb9...3b8e
03/03/20265:17:48 PMbuy$0.03392$0.00009190.033930.00009192369.17
0x113...94CB
0xb3...b9ea
03/03/20261:55:42 PMsell$36.61$0.0000915336.640.0000916399,999.99
0x84B...2244
0xb2...ccc2
03/03/202612:45:31 PMsell$0.1963$0.000091710.19640.000091742,140.62
0x549...B3b3
0x96...725d
03/03/20269:41:48 AMbuy$2.54$0.000092132.540.000092227,605.43
0x2fc...7D81
0x1e...bdbd
03/03/20269:11:39 AMsell$52.06$0.0000918552.10.00009192566,835.61
0xf4c...1FA7
0x18...0a6e
03/03/20269:11:39 AMbuy$0.7626$0.000092110.76320.000092188,279.55
0x32e...Cd8a
0x13...341c
03/03/20269:11:39 AMbuy$0.069992$0.000092520.0510.000092590.01079
0xf4c...1FA7
0x18...0a6e
03/03/20267:28:22 AMbuy$0.03742$0.000092560.037430.00009259404.33
0x7AF...195b
0x8a...d12a
03/03/20267:28:08 AMbuy$0.05798$0.000092550.0580.00009259626.5
0xC3f...FD1d
0x38...db0d
03/03/20267:27:40 AMbuy$0.1828$0.000092550.18280.000092591,975.28
0xC3f...FD1d
0xaf...462b
03/03/20267:27:19 AMbuy$0.4368$0.000092530.4370.000092584,720.81
0xf02...E7Db
0x31...7672
03/03/20267:27:19 AMbuy$1.95$0.000092521.950.0000925821,076.26
0x0C8...4608
0xa2...2cef
03/03/20267:27:19 AMbuy$2.77$0.00009252.770.0000925630,014.44
0x660...DB0f
0x1d...0027
03/03/20267:27:19 AMsell$249.86$0.000093250.020.000093062.69M
0xD8b...D837
0x35...bdd3
03/03/20266:50:47 AMbuy$0.04767$0.000094450.047710.00009452504.78
0xbFb...cFC7
0x48...4721
03/03/20266:34:11 AMbuy$1.94$0.000094641.940.0000945120,577.09
0x2fc...7D81
0xfe...3f8f
03/03/20265:22:09 AMbuy$0.3256$0.000094480.32560.00009453,446.32
0xC3f...FD1d
0x28...eb2e