- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-USD1 LPs
Info about Z-USD1 pair
- Pooled Z:
- 45.03M
- Pooled USD1:
- $72,148.34
Z/USD1 price stats on BNB Chain
As of May 30, 2025, the current price of Z token on DEX PancakeSwap is $0.001614. Z price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $1,236,818.13. Z token contract is 0xD5CB08E3653eD8F78C781d8AC7F32B98F47E4444 with a market cap $1,602,068.98. The liquidity pool contract is 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 with total value locked (TVL) of $144,284.24. The Z/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/USD1 now?
The current liquidity of Z/USD1 with the contract address 0x4300D1f2703967EFdf62455e52C5cd3Ac295a695 is $144,284.24.
How many transactions are there in the Z/USD1 pool in the last 24 hours?
The total transactions of Z/USD1 is 5237 in the last 24 hours, 2595 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the Z/USD1 pool in the last 24 hours?
Z/USD1 pool has a trading volume of $1,236,818.13 in the last 24 hours.
What is the exchange rate of 1 Z to USD1?
The exchange rate of 1 Z to USD1 is 0.001614, captured at 8:38 PM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.001614 today.
Z-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:38:06 PM | sell | $739.11 | $0.001614 | 739.17 | 0.001614 | 457,804.57 | 0x81...37e7 | |
| 05/30/2025 | 8:38:04 PM | buy | $742.9 | $0.001622 | 742.96 | 0.001622 | 457,804.57 | 0xf7...e1f1 | |
| 05/30/2025 | 8:38:01 PM | buy | $728.03 | $0.00159 | 728.09 | 0.00159 | 457,804.57 | 0xca...d090 | |
| 05/30/2025 | 8:38:03 PM | sell | $5.34 | $0.001598 | 5.34 | 0.001598 | 3,345.03 | 0x32...450b | |
| 05/30/2025 | 8:38:04 PM | sell | $5.67 | $0.001631 | 5.67 | 0.001631 | 3,480.19 | 0x3e...43e2 | |
| 05/30/2025 | 8:36:00 PM | buy | $261.36 | $0.001568 | 261.39 | 0.001568 | 166,640.34 | 0x8c...a7d3 | |
| 05/30/2025 | 8:35:58 PM | buy | $259.46 | $0.001557 | 259.49 | 0.001557 | 166,640.34 | 0x90...9c05 | |
| 05/30/2025 | 8:35:30 PM | buy | $178.29 | $0.001539 | 178.31 | 0.001539 | 115,800.91 | 0x86...57d3 | |
| 05/30/2025 | 8:35:31 PM | buy | $179.19 | $0.001547 | 179.21 | 0.001547 | 115,800.91 | 0x13...fe01 | |
| 05/30/2025 | 8:35:09 PM | buy | $2.55 | $0.001534 | 2.55 | 0.001535 | 1,664.9 | 0x5e...61ff | |
| 05/30/2025 | 8:35:03 PM | sell | $433.8 | $0.001535 | 434.28 | 0.001537 | 282,441.26 | 0x9b...7c79 | |
| 05/30/2025 | 8:35:03 PM | sell | $439.18 | $0.001554 | 439.67 | 0.001556 | 282,441.26 | 0xeb...161f | |
| 05/30/2025 | 8:33:13 PM | sell | $391.98 | $0.001574 | 392.03 | 0.001574 | 248,921.11 | 0x22...9425 | |
| 05/30/2025 | 8:33:12 PM | buy | $263.1 | $0.001585 | 263.14 | 0.001585 | 165,947.41 | 0xe0...9482 | |
| 05/30/2025 | 8:33:12 PM | buy | $261.18 | $0.001573 | 261.22 | 0.001574 | 165,947.41 | 0x0a...ff4a | |
| 05/30/2025 | 8:32:21 PM | buy | $100.77 | $0.001561 | 100.78 | 0.001561 | 64,535.1 | 0x2a...51bd | |
| 05/30/2025 | 8:32:25 PM | buy | $101.06 | $0.001565 | 101.07 | 0.001566 | 64,535.1 | 0x84...101a | |
| 05/30/2025 | 8:32:03 PM | sell | $359.05 | $0.001557 | 359.46 | 0.001559 | 230,482.51 | 0xf4...8171 | |
| 05/30/2025 | 8:32:01 PM | sell | $362.71 | $0.001573 | 363.12 | 0.001575 | 230,482.51 | 0xfd...528d | |
| 05/30/2025 | 8:29:37 PM | buy | $220.32 | $0.001584 | 220.57 | 0.001586 | 139,011.63 | 0x31...9d61 |