WhatToFarm
/
Get started
12 Swap

Info about Z-SPYB pair

Price USD
$0.0002722
Price
0.063584 SPYB
TVL
$51,589.65
MKT CAP
$272.2K
5m
0%
1h
3.71%
4h
43.42%
24h
181%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
338K
Telegram price alerts
Pair:
0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a
Z:
0xccD4E7Fe71B8664e9Fdd9B265A3F64724fa37777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled Z:
94.95M
Pooled SPYB:
$33.9

Z/SPYB price stats on BNB Chain

As of August 3, 2026, the current price of Z token on DEX PancakeSwap is $0.0002722. Z price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $338,431.06. Z token contract is 0xccD4E7Fe71B8664e9Fdd9B265A3F64724fa37777 with a market cap $272,204.85. The liquidity pool contract is 0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a with total value locked (TVL) of $51,589.66. The Z/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/SPYB with the contract address 0x14019BCd8683a2Ed8d598aa08740B8b891d8c57a is $51,589.66.

The total transactions of Z/SPYB is 2733 in the last 24 hours, 1532 of which are buy transactions, and 1201 are sales transactions.

Z/SPYB pool has a trading volume of $338,431.06 in the last 24 hours.

The exchange rate of 1 Z to SPYB is 0.0000003584, captured at 11:28 PM UTC.

The price of converting 1 Z to USD is $0.0002722 today.

Z-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/03/202611:27:59 PMsell$169.06$0.00027220.22260.063584621,106.59
0x80b...53d6
0xb0...83a3
08/03/202611:18:49 PMsell$7.37$0.0002740.0097120.06360926,910.41
0x8Ee...7030
0x5a...1810
08/03/202611:16:14 PMbuy$11.93$0.00027530.015720.06362643,358.47
0xa2e...8baf
0x12...9c60
08/03/202611:16:02 PMbuy$213.92$0.0002730.28170.063595783,436.8
0x90F...8B9b
0x19...410c
08/03/202611:16:02 PMsell$3.18$0.00027390.00420.06360711,645.26
0x433...9369
0x2b...9a34
08/03/202611:14:59 PMbuy$20.5$0.00027050.027010.06356375,798.77
0x2a7...D3f2
0x2a...6f74
08/03/202611:13:40 PMsell$5.55$0.0002690.0073180.06354320,652.7
0x3a3...871a
0x1e...6a60
08/03/202611:12:37 PMsell$0.3552$0.00026910.00046770.0635441,319.6
0xEEF...857E
0xc7...ac10
08/03/202611:10:07 PMsell$58.75$0.00026970.077380.063552217,819.39
0x1ae...D7D2
0x63...f2a1
08/03/202611:07:45 PMbuy$111.28$0.00027050.14660.063563411,343.42
0x1ae...D7D2
0x8d...06d7
08/03/202611:07:45 PMsell$2.75$0.00027030.0036330.06356110,203.28
0x15F...c6D7
0xa1...3fb2
08/03/202611:06:45 PMbuy$82.88$0.00026850.10910.063537308,676.17
0x1ae...D7D2
0xd0...739d
08/03/202611:05:08 PMbuy$87.84$0.00026660.11570.063513329,449.52
0xFfD...4427
0x93...642e
08/03/202610:58:12 PMsell$0.117$0.00026450.00015410.063484442.56
0xC08...a8a8
0x03...656c
08/03/202610:57:21 PMbuy$11.67$0.00026580.015370.06349943,934.54
0x773...69F8
0x90...ee79
08/03/202610:56:21 PMsell$96.84$0.00026530.12750.063494364,958.81
0xccb...D81C
0x3c...e732
08/03/202610:52:21 PMbuy$14.05$0.00026740.01850.06352352,529.91
0xF91...0C6D
0xdf...3532
08/03/202610:43:32 PMsell$33.82$0.00026620.044570.063508127,047.08
0xAb3...07b9
0xd7...31af
08/03/202610:42:51 PMbuy$124.68$0.00026650.16430.063513467,710.1
0xB4A...703f
0xd3...f515
08/03/202610:42:51 PMbuy$108.38$0.00026170.14280.063449414,133.96
0x017...5Bf1
0x43...da40