WhatToFarm
/
Get started
12 Swap

Info about Z-NVDAB pair

Price USD
$0.001854
Price
0.058249 NVDAB
TVL
$150,510.01
MKT CAP
$1.9M
5m
6.86%
1h
30.92%
4h
-65.21%
24h
1,763%
Share
TXNS
24K
Buys
13K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511
Z:
0x9adC3D87E053eeE18E3544a0274141bb4969ffff
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pooled Z:
40.63M
Pooled NVDAB:
$334.42

Z/NVDAB price stats on BNB Chain

As of August 14, 2026, the current price of Z token on DEX PancakeSwap is $0.001854. Z price is up 1,763% in the last 24 hours. The trading history for the last 24 hours contains 23673 trades with trading volume of $3,971,831.49. Z token contract is 0x9adC3D87E053eeE18E3544a0274141bb4969ffff with a market cap $1,854,265.05. The liquidity pool contract is 0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511 with total value locked (TVL) of $150,510.02. The Z/NVDAB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Z/NVDAB with the contract address 0x2f3EcD8108Ab48B81d0076bF4C70e74867D0D511 is $150,510.02.

The total transactions of Z/NVDAB is 23673 in the last 24 hours, 13224 of which are buy transactions, and 10449 are sales transactions.

Z/NVDAB pool has a trading volume of $3,971,831.49 in the last 24 hours.

The exchange rate of 1 Z to NVDAB is 0.000008249, captured at 8:19 PM UTC.

The price of converting 1 Z to USD is $0.001854 today.

Z-NVDAB price chart

DateTime
Price $
Price NVDAB
MakerTXN
08/14/20268:19:29 PMsell$66.8$0.0018560.29720.05820236,236.5
0xa46...A0fd
0x9f...713b
08/14/20268:19:30 PMbuy$0.000589$0.0018560.052620.0582360.3182
0xeFB...AFeF
0x6f...bb00
08/14/20268:19:26 PMbuy$7.03$0.0018540.031290.0582493,793.52
0x56c...8a8B
0xc3...3757
08/14/20268:19:20 PMbuy$117.77$0.0018240.52130.05823663,300.76
0x3CF...3B0f
0xfc...fafc
08/14/20268:19:16 PMbuy$99.56$0.0018860.44070.05821253,670.51
0x56c...8a8B
0xae...853d
08/14/20268:19:12 PMbuy$13.94$0.0018780.062060.05827,568.65
0xbE7...4Fd8
0x70...d3a0
08/14/20268:19:04 PMbuy$59.34$0.001850.26270.05819232,067.6
0xa38...3bc4
0xd0...6fbe
08/14/20268:18:58 PMbuy$21.26$0.0018480.094130.05818311,503.25
0xa46...A0fd
0xf8...9f11
08/14/20268:18:51 PMbuy$9.9$0.0018470.043830.058185,359.02
0xa67...3FBb
0x29...ce6b
08/14/20268:18:45 PMsell$211.88$0.0018430.9380.058161114,933.54
0x807...4A2a
0xce...6988
08/14/20268:18:35 PMbuy$80.6$0.0018560.35680.05821643,430.52
0xabb...cd10
0x01...879c
08/14/20268:18:33 PMbuy$15.3$0.0018530.067730.0582068,254.54
0xabb...cd10
0xbf...be31
08/14/20268:18:25 PMbuy$15.78$0.0018480.070210.0582028,559.48
0x56c...8a8B
0xb2...6445
08/14/20268:18:20 PMbuy$94.71$0.001840.42140.0581951,449.06
0x56c...8a8B
0x4d...f31c
08/14/20268:18:16 PMsell$70.57$0.0018310.31390.05814838,534.69
0x95a...0e42
0x5b...189e
08/14/20268:18:17 PMsell$4.89$0.0018290.021750.058142,672.81
0x82d...1fbd
0x4a...6dc5
08/14/20268:18:12 PMsell$1,654.47$0.0018737.360.058336882,958.42
0x433...d995
0x09...a047
08/14/20268:18:04 PMbuy$22.32$0.0019330.098820.0585611,543.41
0xabb...cd10
0xe4...74fe
08/14/20268:18:02 PMbuy$953.08$0.0018994.240.058451501,711.1
0xa38...3bc4
0x3f...2ae8
08/14/20268:17:53 PMbuy$15.62$0.0018850.069180.0583458,290.13
0xa67...3FBb
0xb7...3dc5