- WhatToFarm
- BNB Chain
- PancakeSwap
- YZiLabs-WBNB LPs
Info about YZiLabs-WBNB pair
- Pooled YZiLabs:
- 78.01M
- Pooled WBNB:
- $63.04
YZiLabs/WBNB price stats on BNB Chain
As of January 29, 2025, the current price of YZiLabs token on DEX PancakeSwap is $0.0005432. YZiLabs price is up 15,435% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $98,155.16. YZiLabs token contract is 0x8F5718d0E380b858d6D59C520baE28857980FCa3 with a market cap $542,750.22. The liquidity pool contract is 0xc286C62e54115A192C8450610DF99876cF773519 with total value locked (TVL) of $84,675.56. The YZiLabs/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YZiLabs/WBNB now?
The current liquidity of YZiLabs/WBNB with the contract address 0xc286C62e54115A192C8450610DF99876cF773519 is $84,675.56.
How many transactions are there in the YZiLabs/WBNB pool in the last 24 hours?
The total transactions of YZiLabs/WBNB is 380 in the last 24 hours, 310 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the YZiLabs/WBNB pool in the last 24 hours?
YZiLabs/WBNB pool has a trading volume of $98,155.16 in the last 24 hours.
What is the exchange rate of 1 YZiLabs to WBNB?
The exchange rate of 1 YZiLabs to WBNB is 0.0000008088, captured at 10:58 PM UTC.
How much is 1 YZiLabs in dollars?
The price of converting 1 YZiLabs to USD is $0.0005432 today.
YZiLabs-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:58:03 PM | buy | $70.34 | $0.0005432 | 0.1047 | 0.068088 | 129,493.17 | 0xee...a84e | |
| 01/29/2025 | 10:56:51 PM | buy | $336.44 | $0.0005374 | 0.501 | 0.068002 | 626,028.45 | 0x8c...a130 | |
| 01/29/2025 | 10:56:51 PM | buy | $11.41 | $0.0005421 | 0.017 | 0.068073 | 21,056.93 | 0xa4...6e97 | |
| 01/29/2025 | 10:56:51 PM | buy | $435.15 | $0.0005473 | 0.648 | 0.068149 | 795,094.87 | 0x8f...cdf6 | |
| 01/29/2025 | 10:56:51 PM | sell | $423.37 | $0.0005447 | 0.6304 | 0.068111 | 777,230.99 | 0x5e...6976 | |
| 01/29/2025 | 10:56:06 PM | buy | $68.32 | $0.0005322 | 0.1017 | 0.067926 | 128,364.56 | 0xda...a58c | |
| 01/29/2025 | 10:55:39 PM | buy | $667.51 | $0.0005229 | 0.994 | 0.067787 | 1.28M | 0xa6...b263 | |
| 01/29/2025 | 10:55:39 PM | buy | $18.8 | $0.0005143 | 0.028 | 0.067659 | 36,554.79 | 0xaf...4a35 | |
| 01/29/2025 | 10:55:39 PM | buy | $202.8 | $0.0005116 | 0.302 | 0.067618 | 396,402.75 | 0xa5...650a | |
| 01/29/2025 | 10:54:24 PM | buy | $466.05 | $0.0005033 | 0.694 | 0.067494 | 925,977.33 | 0xa7...dc48 | |
| 01/29/2025 | 10:54:15 PM | buy | $11.41 | $0.0004974 | 0.017 | 0.067407 | 22,949.37 | 0xfb...9cb7 | |
| 01/29/2025 | 10:54:15 PM | sell | $335.23 | $0.0004989 | 0.4991 | 0.067429 | 671,888.37 | 0x04...a927 | |
| 01/29/2025 | 10:54:15 PM | buy | $931.42 | $0.000494 | 1.38 | 0.067357 | 1.89M | 0x06...a2cc | |
| 01/29/2025 | 10:54:06 PM | buy | $75.04 | $0.0004818 | 0.1117 | 0.067175 | 155,722.54 | 0xd5...8040 | |
| 01/29/2025 | 10:53:24 PM | buy | $78.37 | $0.00048 | 0.1167 | 0.067148 | 163,272.41 | 0x71...255a | |
| 01/29/2025 | 10:52:39 PM | sell | $100.63 | $0.0004778 | 0.1498 | 0.067116 | 210,583.29 | 0xfc...20ee | |
| 01/29/2025 | 10:52:39 PM | sell | $126.42 | $0.0004806 | 0.1882 | 0.067157 | 263,040.8 | 0x94...187a | |
| 01/29/2025 | 10:52:39 PM | buy | $7.38 | $0.0004844 | 0.011 | 0.067214 | 15,246.15 | 0xea...f23b | |
| 01/29/2025 | 10:52:39 PM | buy | $235.02 | $0.0004815 | 0.35 | 0.067171 | 488,066.52 | 0x24...ea07 | |
| 01/29/2025 | 10:51:27 PM | buy | $518.35 | $0.0004724 | 0.772 | 0.067035 | 1.1M | 0x7c...2638 |