WhatToFarm
/
Get started
12 Swap

Info about YZiAI-WBNB pair

Price USD
$0.08722
Price
0.0001336 WBNB
TVL
$772,716.17
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.07%
24h
80.20%
Share
TXNS
33
Buys
30
Sells
3
Volume
96K
Telegram price alerts
Pair:
0xd38696C8B1c44bFcE609aF8e68b826a862aF5319
YZiAI:
0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YZiAI:
4.42M
Pooled WBNB:
$591.91

YZiAI/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of YZiAI token on DEX PancakeSwap is $0.08722. YZiAI price is up 80.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $96,064.85. YZiAI token contract is 0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290 with a market cap $8,743,975.40. The liquidity pool contract is 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 with total value locked (TVL) of $772,716.17. The YZiAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YZiAI/WBNB with the contract address 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 is $772,716.17.

The total transactions of YZiAI/WBNB is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.

YZiAI/WBNB pool has a trading volume of $96,064.85 in the last 24 hours.

The exchange rate of 1 YZiAI to WBNB is 0.0001336, captured at 1:15 PM UTC.

The price of converting 1 YZiAI to USD is $0.08722 today.

YZiAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20251:09:44 PMsell$0.1744$0.087220.00026720.00013362
0xc5D...2c7B
0xa0...95bc
06/02/20251:09:26 PMsell$0.08722$0.087220.00013360.00013361
0xc5D...2c7B
0x65...15dc
06/02/202510:28:58 AMbuy$2,765.13$0.087164.230.000133331,724.26
0x9C7...C9F6
0xaf...4dfe
06/02/20258:50:10 AMbuy$5$0.087190.0076050.000132357.45
0xBee...05d0
0x84...fde1
06/02/20258:47:46 AMbuy$10.02$0.087210.015220.0001323114.98
0xBee...05d0
0x9a...c2a0
06/02/20256:35:21 AMbuy$92,099.9$0.086831400.00013191.42M
0xb79...142d
0x0f...0598
06/02/20254:15:45 AMbuy$105.18$0.049360.160.000075092,130.64
0xEff...2716
0xbf...01ad
06/02/20254:08:12 AMbuy$348.93$0.049360.530.000074977,068.78
0x9C7...C9F6
0x04...996b
06/02/20253:36:46 AMbuy$9.21$0.049310.0140.00007488186.95
0xAe5...7406
0x08...2d4c
06/02/20253:35:40 AMbuy$11.32$0.049310.01720.00007488229.69
0xAe5...7406
0x07...898a
06/02/20251:40:33 AMbuy$33.14$0.049630.050.00007486667.83
0xa8b...570f
0x2c...4bac
06/02/20251:13:48 AMbuy$26.5$0.04960.040.00007485534.37
0x841...20e2
0xb9...e0d9
06/01/202510:01:37 PMbuy$2.49$0.049220.00380.0000748450.77
0x1D8...b11F
0x5e...9f8a
06/01/20259:49:06 PMbuy$1.32$0.049210.0020160.0000748426.94
0x1D8...b11F
0xbc...10fc
06/01/20259:34:55 PMbuy$4.92$0.049210.0074840.00007484100
0x510...E983
0xc5...7ec2
06/01/20258:27:52 PMbuy$10.47$0.049010.0160.00007483213.79
0x165...4CeC
0x5b...dbcf
06/01/20257:43:18 PMbuy$91.45$0.048870.140.000074811,871.32
0x916...c706
0x75...95f6
06/01/20256:51:51 PMbuy$20.02$0.048840.030660.00007478410.04
0x0ed...39E5
0xd5...acc8
06/01/20256:47:58 PMbuy$54.02$0.048830.082710.000074761,106.35
0x59B...35F1
0x51...cc81
06/01/20256:28:01 PMbuy$10.03$0.048970.015310.00007474204.82
0x25d...9ee9
0xbf...7865