WhatToFarm
/
Get started
12 Swap

Info about YZiAI-WBNB pair

Price USD
$0.00461
Price
0.057189 WBNB
TVL
$0.06698
MKT CAP
$461K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd38696C8B1c44bFcE609aF8e68b826a862aF5319
YZiAI:
0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YZiAI:
7.26
Pooled WBNB:
$0.00005222

YZiAI/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of YZiAI token on DEX PancakeSwap is $0.00461. YZiAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YZiAI token contract is 0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290 with a market cap $461,019.48. The liquidity pool contract is 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 with total value locked (TVL) of $0.07. The YZiAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YZiAI/WBNB with the contract address 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 is $0.07.

The total transactions of YZiAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YZiAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YZiAI to WBNB is 0.000007189, captured at 12:34 PM UTC.

The price of converting 1 YZiAI to USD is $0.00461 today.

YZiAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20259:41:45 PMsell$0.005332$0.004610.0583160.0571891
0xD82...4e41
0x79...d345
06/14/20259:37:49 PMsell$0.007356$0.0061970.000011470.0596641
0xD82...4e41
0x8b...949d
06/14/20259:36:01 PMsell$0.0108$0.0087710.000016840.000013671
0xD82...4e41
0x99...06a8
06/10/20258:46:57 AMsell$0.03374$0.023460.00005110.000035531
0xD82...4e41
0xf4...722f
06/09/20259:37:55 AMsell$0.08571$0.047980.00013180.000073791
0xD82...4e41
0x5a...57bb
06/04/20255:43:32 PMsell$1.57$0.15760.0023580.000235810
0x2c8...35e8
0xb1...9c1f
06/04/202512:09:51 PMsell$1.57$0.15790.0023580.000235810
0x716...e8D6
0x47...8956
06/04/202512:07:49 PMsell$1.57$0.15790.0023580.000235810
0xF3b...b336
0x25...e1c4
06/04/202512:06:10 PMsell$1.57$0.15790.0023580.000235810
0x8e0...5F49
0xe2...5866
06/04/202512:04:47 PMsell$1.58$0.1580.0023580.000235810
0xaB8...Ff1f
0x1e...08c5
06/04/202512:03:19 PMsell$1.58$0.1580.0023580.000235810
0xcAA...0C96
0x9d...b76f
06/04/202512:01:10 PMsell$1.58$0.1580.0023580.000235810
0xDD2...bA06
0x81...659f
06/04/202511:59:08 AMsell$1.58$0.1580.0023580.000235810
0x98F...407E
0x88...58fb
06/04/202511:56:29 AMsell$1.58$0.15810.0023590.000235910
0x369...F640
0x9b...8637
06/04/202511:55:08 AMsell$1.58$0.15810.0023590.000235910
0x1b6...DEE6
0x03...e9de
06/04/202511:53:37 AMsell$1.58$0.15810.0023590.000235910
0x395...262A
0x4e...53ee
06/04/202511:51:31 AMsell$1.58$0.15810.0023590.000235910
0xF76...E09A
0xba...2a5e
06/04/202511:50:17 AMsell$1.58$0.15810.0023590.000235910
0xF41...07CC
0xd2...1025
06/04/202511:46:20 AMsell$1.58$0.15820.0023590.000235910
0x1fe...7F5C
0xf3...f394
06/04/202510:20:25 AMbuy$1.59$0.15910.0023710.000237110
0x2A8...1ece
0x6e...a4e4