Info about YZiAI-WBNB pair
- Pooled YZiAI:
- 7.26
- Pooled WBNB:
- $0.00005222
YZiAI/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of YZiAI token on DEX PancakeSwap is $0.00461. YZiAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YZiAI token contract is 0x21D9aDCCA3064AF3D255Db8b5b21869bDA2FA290 with a market cap $461,019.48. The liquidity pool contract is 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 with total value locked (TVL) of $0.07. The YZiAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YZiAI/WBNB now?
The current liquidity of YZiAI/WBNB with the contract address 0xd38696C8B1c44bFcE609aF8e68b826a862aF5319 is $0.07.
How many transactions are there in the YZiAI/WBNB pool in the last 24 hours?
The total transactions of YZiAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YZiAI/WBNB pool in the last 24 hours?
YZiAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YZiAI to WBNB?
The exchange rate of 1 YZiAI to WBNB is 0.000007189, captured at 12:34 PM UTC.
How much is 1 YZiAI in dollars?
The price of converting 1 YZiAI to USD is $0.00461 today.
YZiAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 9:41:45 PM | sell | $0.005332 | $0.00461 | 0.058316 | 0.057189 | 1 | 0x79...d345 | |
06/14/2025 | 9:37:49 PM | sell | $0.007356 | $0.006197 | 0.00001147 | 0.059664 | 1 | 0x8b...949d | |
06/14/2025 | 9:36:01 PM | sell | $0.0108 | $0.008771 | 0.00001684 | 0.00001367 | 1 | 0x99...06a8 | |
06/10/2025 | 8:46:57 AM | sell | $0.03374 | $0.02346 | 0.0000511 | 0.00003553 | 1 | 0xf4...722f | |
06/09/2025 | 9:37:55 AM | sell | $0.08571 | $0.04798 | 0.0001318 | 0.00007379 | 1 | 0x5a...57bb | |
06/04/2025 | 5:43:32 PM | sell | $1.57 | $0.1576 | 0.002358 | 0.0002358 | 10 | 0xb1...9c1f | |
06/04/2025 | 12:09:51 PM | sell | $1.57 | $0.1579 | 0.002358 | 0.0002358 | 10 | 0x47...8956 | |
06/04/2025 | 12:07:49 PM | sell | $1.57 | $0.1579 | 0.002358 | 0.0002358 | 10 | 0x25...e1c4 | |
06/04/2025 | 12:06:10 PM | sell | $1.57 | $0.1579 | 0.002358 | 0.0002358 | 10 | 0xe2...5866 | |
06/04/2025 | 12:04:47 PM | sell | $1.58 | $0.158 | 0.002358 | 0.0002358 | 10 | 0x1e...08c5 | |
06/04/2025 | 12:03:19 PM | sell | $1.58 | $0.158 | 0.002358 | 0.0002358 | 10 | 0x9d...b76f | |
06/04/2025 | 12:01:10 PM | sell | $1.58 | $0.158 | 0.002358 | 0.0002358 | 10 | 0x81...659f | |
06/04/2025 | 11:59:08 AM | sell | $1.58 | $0.158 | 0.002358 | 0.0002358 | 10 | 0x88...58fb | |
06/04/2025 | 11:56:29 AM | sell | $1.58 | $0.1581 | 0.002359 | 0.0002359 | 10 | 0x9b...8637 | |
06/04/2025 | 11:55:08 AM | sell | $1.58 | $0.1581 | 0.002359 | 0.0002359 | 10 | 0x03...e9de | |
06/04/2025 | 11:53:37 AM | sell | $1.58 | $0.1581 | 0.002359 | 0.0002359 | 10 | 0x4e...53ee | |
06/04/2025 | 11:51:31 AM | sell | $1.58 | $0.1581 | 0.002359 | 0.0002359 | 10 | 0xba...2a5e | |
06/04/2025 | 11:50:17 AM | sell | $1.58 | $0.1581 | 0.002359 | 0.0002359 | 10 | 0xd2...1025 | |
06/04/2025 | 11:46:20 AM | sell | $1.58 | $0.1582 | 0.002359 | 0.0002359 | 10 | 0xf3...f394 | |
06/04/2025 | 10:20:25 AM | buy | $1.59 | $0.1591 | 0.002371 | 0.0002371 | 10 | 0x6e...a4e4 |